20512 阿里國君六六沽Ａ (认沽证)
实時 按盘价 跌0.092 -0.004 (-4.167%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/12/20250.096146.400043.394
19/12/20250.102145.300043.858
18/12/20250.105144.100043.582
17/12/20250.102146.000044.220
16/12/20250.107144.200044.049
15/12/20250.094148.600043.868
12/12/20250.086154.100045.282
11/12/20250.090150.600043.831
10/12/20250.088153.200045.018
09/12/20250.091150.900044.023
08/12/20250.089153.400045.130
05/12/20250.089155.000045.909
04/12/20250.089154.400045.402
03/12/20250.089153.600044.757
02/12/20250.083157.000045.377
01/12/20250.090154.900045.869
28/11/20250.098151.500045.438
27/11/20250.099150.600044.975
26/11/20250.094154.800046.401
25/11/20250.092157.800047.916
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。