20512 阿里國君六六沽Ａ (认沽证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.045 | 157.900 | 790,000 | 41.417 | 340,000 | 0.045 | ||
| 06/02/2026 | 0.052 | 155.000 | 320,000 | 41.512 | 230,000 | 0.051 | ||
| 05/02/2026 | 0.046 | 159.600 | 280,000 | 42.435 | ||||
| 04/02/2026 | 0.045 | 159.500 | 880,000 | 41.836 | 220,000 | 0.047 | ||
| 03/02/2026 | 0.045 | 161.000 | 1,580,000 | 42.753 | 390,000 | 0.043 | ||
| 02/02/2026 | 0.045 | 163.300 | 1,800,000 | 44.134 | ||||
| 30/01/2026 | 0.035 | 169.200 | 400,000 | 43.196 | ||||
| 29/01/2026 | 0.031 | 173.300 | 23,570,000 | 43.558 | 23,490,000 | 0.030 | ||
| 28/01/2026 | 0.032 | 173.500 | 2,680,000 | 43.987 | 2,680,000 | 0.033 | ||
| 27/01/2026 | 0.034 | 169.900 | 0 | 42.770 | ||||
| 26/01/2026 | 0.036 | 165.200 | 0 | 40.749 | ||||
| 23/01/2026 | 0.035 | 168.500 | 2,010,000 | 41.876 | 1,170,000 | 0.035 | ||
| 22/01/2026 | 0.040 | 164.800 | 0 | 41.626 | ||||
| 21/01/2026 | 0.041 | 163.200 | 1,030,000 | 40.915 | ||||
| 20/01/2026 | 0.044 | 159.700 | 420,000 | 39.722 | 220,000 | 0.044 | ||
| 19/01/2026 | 0.045 | 160.400 | 3,980,000 | 40.429 | 1,000,000 | 0.045 | ||
| 16/01/2026 | 0.040 | 166.200 | 3,020,000 | 41.716 | 820,000 | 0.040 | ||
| 15/01/2026 | 0.041 | 164.600 | 1,900,000 | 41.040 | 240,000 | 0.042 | ||
| 14/01/2026 | 0.039 | 169.000 | 5,430,000 | 42.675 | 2,160,000 | 0.039 | ||
| 13/01/2026 | 0.051 | 159.900 | 19,200,000 | 41.641 | 1,320,000 | 0.055 | 14,280,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |