20512 阿里國君六六沽Ａ (认沽证)
按盘价 
0.107 +0.006 (+5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.101 | 159.000 | 0 | 49.277 | ||||
| 03/11/2025 | 0.093 | 163.200 | 0 | 49.484 | ||||
| 31/10/2025 | 0.087 | 165.100 | 0 | 48.628 | ||||
| 30/10/2025 | 0.079 | 172.100 | 0 | 49.916 | ||||
| 28/10/2025 | 0.080 | 171.000 | 100,000 | 49.525 | 100,000 | 0.080 | ||
| 27/10/2025 | 0.078 | 173.600 | 20,000 | 50.133 | ||||
| 24/10/2025 | 0.089 | 168.300 | 100,000 | 50.260 | 60,000 | 0.088 | ||
| 23/10/2025 | 0.098 | 164.600 | 30,000 | 50.607 | 30,000 | 0.101 | ||
| 22/10/2025 | 0.102 | 161.900 | 90,000 | 50.072 | 90,000 | 0.102 | ||
| 21/10/2025 | 0.095 | 165.100 | 100,000 | 49.855 | 10,000 | 0.095 | ||
| 20/10/2025 | 0.104 | 161.900 | 0 | 50.348 | ||||
| 17/10/2025 | 0.121 | 154.400 | 50,000 | 49.920 | 30,000 | 0.115 | ||
| 16/10/2025 | 0.105 | 161.200 | 50,000 | 49.856 | 50,000 | 0.105 | ||
| 15/10/2025 | 0.100 | 161.600 | 50,000 | 48.724 | ||||
| 14/10/2025 | 0.115 | 155.600 | 1,270,000 | 48.890 | 1,170,000 | 0.113 | ||
| 13/10/2025 | 0.100 | 162.600 | 170,000 | 49.068 | 80,000 | 0.104 | 90,000 | 0.108 |
| 10/10/2025 | 0.092 | 165.400 | 1,090,000 | 48.251 | 1,090,000 | 0.091 | ||
| 09/10/2025 | 0.081 | 173.300 | 1,630,000 | 49.133 | 1,560,000 | 0.079 | 70,000 | 0.077 |
| 08/10/2025 | 0.074 | 177.600 | 2,030,000 | 49.070 | 1,800,000 | 0.077 | 230,000 | 0.076 |
| 06/10/2025 | 0.071 | 180.500 | 2,180,000 | 49.257 | 1,800,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |