20522 阿里國君六三購Ｃ (认购证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.092 | 153.400 | 0 | 45.144 | ||||
| 05/12/2025 | 0.096 | 155.000 | 170,000 | 43.762 | 170,000 | 0.097 | ||
| 04/12/2025 | 0.098 | 154.400 | 0 | 44.892 | ||||
| 03/12/2025 | 0.098 | 153.600 | 870,000 | 45.658 | 870,000 | 0.098 | ||
| 02/12/2025 | 0.107 | 157.000 | 0 | 43.800 | ||||
| 01/12/2025 | 0.100 | 154.900 | 123,220,000 | 44.145 | 60,820,000 | 0.099 | 61,630,000 | 0.099 |
| 28/11/2025 | 0.095 | 151.500 | 1,670,000 | 46.117 | 760,000 | 0.097 | 790,000 | 0.097 |
| 27/11/2025 | 0.095 | 150.600 | 230,000 | 46.970 | 230,000 | 0.096 | ||
| 26/11/2025 | 0.119 | 154.800 | 460,000 | 48.743 | 230,000 | 0.120 | 230,000 | 0.124 |
| 25/11/2025 | 0.138 | 157.800 | 0 | 49.901 | ||||
| 24/11/2025 | 0.123 | 154.500 | 0 | 49.663 | ||||
| 21/11/2025 | 0.098 | 147.600 | 180,000 | 49.969 | 180,000 | 0.105 | ||
| 20/11/2025 | 0.127 | 154.800 | 180,000 | 49.564 | 180,000 | 0.126 | ||
| 19/11/2025 | 0.138 | 156.400 | 100,000 | 50.392 | 100,000 | 0.137 | ||
| 18/11/2025 | 0.128 | 154.600 | 0 | 49.612 | ||||
| 17/11/2025 | 0.131 | 154.900 | 100,000 | 49.863 | 100,000 | 0.132 | ||
| 14/11/2025 | 0.136 | 154.900 | 0 | 50.610 | ||||
| 13/11/2025 | 0.167 | 162.000 | 40,000 | 49.570 | 40,000 | 0.167 | ||
| 12/11/2025 | 0.142 | 156.800 | 40,000 | 49.474 | 40,000 | 0.144 | ||
| 11/11/2025 | 0.166 | 160.400 | 0 | 50.919 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |