20532 萬國華泰六六購Ａ (认购证)
按盘价 
0.110 -0.013 (-10.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.123 | 36.200 | 6,600,000 | 100.706 | 3,495,000 | 0.126 | 3,080,000 | 0.125 |
| 28/10/2025 | 0.112 | 34.880 | 10,730,000 | 100.316 | 5,465,000 | 0.114 | 5,265,000 | 0.114 |
| 27/10/2025 | 0.110 | 34.460 | 2,040,000 | 100.789 | 910,000 | 0.106 | 1,120,000 | 0.107 |
| 24/10/2025 | 0.101 | 33.360 | 900,000 | 100.069 | 450,000 | 0.101 | 450,000 | 0.101 |
| 23/10/2025 | 0.094 | 32.680 | 5,110,000 | 99.006 | 2,550,000 | 0.093 | 2,560,000 | 0.093 |
| 22/10/2025 | 0.101 | 33.160 | 3,070,000 | 100.400 | 1,515,000 | 0.103 | 1,555,000 | 0.103 |
| 21/10/2025 | 0.104 | 33.500 | 2,295,000 | 100.341 | 1,145,000 | 0.108 | 1,050,000 | 0.109 |
| 20/10/2025 | 0.096 | 32.560 | 3,970,000 | 99.848 | 1,955,000 | 0.094 | 2,015,000 | 0.093 |
| 17/10/2025 | 0.086 | 31.420 | 8,000,000 | 98.489 | 3,940,000 | 0.094 | 4,060,000 | 0.094 |
| 16/10/2025 | 0.103 | 33.160 | 2,245,000 | 100.073 | 1,050,000 | 0.105 | 1,175,000 | 0.107 |
| 15/10/2025 | 0.106 | 33.480 | 2,300,000 | 100.048 | 1,070,000 | 0.104 | 1,205,000 | 0.102 |
| 14/10/2025 | 0.100 | 32.600 | 2,550,000 | 100.378 | 1,500,000 | 0.120 | 1,045,000 | 0.124 |
| 13/10/2025 | 0.115 | 34.420 | 2,865,000 | 100.186 | 970,000 | 0.117 | 1,520,000 | 0.119 |
| 10/10/2025 | 0.130 | 36.120 | 2,735,000 | 99.623 | 1,580,000 | 0.138 | 1,055,000 | 0.141 |
| 09/10/2025 | 0.140 | 37.060 | 2,375,000 | 100.022 | 945,000 | 0.140 | 1,140,000 | 0.141 |
| 08/10/2025 | 0.135 | 36.600 | 6,740,000 | 99.481 | 3,575,000 | 0.136 | 3,165,000 | 0.135 |
| 06/10/2025 | 0.159 | 38.760 | 2,060,000 | 100.574 | 980,000 | 0.161 | 1,065,000 | 0.164 |
| 03/10/2025 | 0.168 | 39.720 | 15,200,000 | 99.755 | 6,970,000 | 0.169 | 8,155,000 | 0.169 |
| 02/10/2025 | 0.186 | 41.260 | 4,265,000 | 100.406 | 1,890,000 | 0.188 | 2,375,000 | 0.183 |
| 30/09/2025 | 0.174 | 40.080 | 5,190,000 | 99.986 | 2,780,000 | 0.169 | 2,410,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |