20535 阿里星展六六沽Ａ (认沽证)
按盘价 
0.088 +0.015 (+20.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.073 | 162.000 | 5,180,000 | 44.040 | 1,870,000 | 0.090 | 2,760,000 | 0.074 |
| 12/11/2025 | 0.087 | 156.800 | 7,140,000 | 44.769 | 4,560,000 | 0.090 | 240,000 | 0.090 |
| 11/11/2025 | 0.085 | 160.400 | 129,260,000 | 46.370 | 65,560,000 | 0.088 | 63,140,000 | 0.088 |
| 10/11/2025 | 0.080 | 163.400 | 139,720,000 | 46.601 | 69,400,000 | 0.085 | 69,900,000 | 0.085 |
| 07/11/2025 | 0.089 | 160.100 | 800,000 | 46.916 | 580,000 | 0.092 | 220,000 | 0.090 |
| 06/11/2025 | 0.081 | 165.000 | 17,350,000 | 47.388 | 6,860,000 | 0.090 | 8,850,000 | 0.089 |
| 05/11/2025 | 0.097 | 158.500 | 111,170,000 | 47.920 | 54,800,000 | 0.103 | 55,020,000 | 0.103 |
| 04/11/2025 | 0.095 | 159.000 | 121,120,000 | 47.697 | 60,400,000 | 0.087 | 60,350,000 | 0.087 |
| 03/11/2025 | 0.086 | 163.200 | 130,920,000 | 47.596 | 65,400,000 | 0.088 | 64,990,000 | 0.088 |
| 31/10/2025 | 0.083 | 165.100 | 150,620,000 | 47.540 | 75,290,000 | 0.078 | 74,940,000 | 0.078 |
| 30/10/2025 | 0.070 | 172.100 | 167,510,000 | 47.350 | 83,250,000 | 0.068 | 83,570,000 | 0.068 |
| 28/10/2025 | 0.074 | 171.000 | 143,330,000 | 47.838 | 71,360,000 | 0.071 | 71,950,000 | 0.071 |
| 27/10/2025 | 0.070 | 173.600 | 131,970,000 | 47.850 | 65,960,000 | 0.071 | 65,450,000 | 0.071 |
| 24/10/2025 | 0.079 | 168.300 | 138,780,000 | 47.542 | 65,590,000 | 0.081 | 72,250,000 | 0.081 |
| 23/10/2025 | 0.088 | 164.600 | 4,110,000 | 47.974 | 1,140,000 | 0.092 | 2,290,000 | 0.089 |
| 22/10/2025 | 0.091 | 161.900 | 119,460,000 | 47.218 | 58,940,000 | 0.090 | 59,940,000 | 0.090 |
| 21/10/2025 | 0.086 | 165.100 | 129,010,000 | 47.481 | 64,550,000 | 0.081 | 64,460,000 | 0.081 |
| 20/10/2025 | 0.093 | 161.900 | 3,160,000 | 47.516 | 1,650,000 | 0.093 | 10,000 | 0.095 |
| 17/10/2025 | 0.113 | 154.400 | 7,740,000 | 47.951 | 3,810,000 | 0.112 | ||
| 16/10/2025 | 0.098 | 161.200 | 29,180,000 | 48.079 | 13,890,000 | 0.093 | 14,560,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |