20537 騰訊摩通六三沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0 | 28.863 | ||||||
| 10/03/2026 | 0 | 27.723 | 50,000 | 0.014 | 70,000 | 0.032 | ||
| 09/03/2026 | 0 | 25.926 | 80,000 | 0.270 | ||||
| 06/03/2026 | 0 | 25.752 | 240,000 | 0.176 | 240,000 | 0.208 | ||
| 05/03/2026 | 0 | 200,000 | 0.236 | 200,000 | 0.229 | |||
| 04/03/2026 | 0 | |||||||
| 03/03/2026 | 0 | 23.162 | ||||||
| 02/03/2026 | 0 | 30.561 | ||||||
| 27/02/2026 | 0 | 21.728 | ||||||
| 26/02/2026 | 0 | 24.062 | 15,670,000 | 0.212 | 15,590,000 | 0.211 | ||
| 25/02/2026 | 0 | 25.019 | 5,000,000 | 0.176 | 5,080,000 | 0.176 | ||
| 24/02/2026 | 0 | 25.819 | 5,030,000 | 0.221 | 5,030,000 | 0.218 | ||
| 23/02/2026 | 0 | 28.652 | 1,520,000 | 0.120 | 1,520,000 | 0.122 | ||
| 20/02/2026 | 0 | 29.242 | 3,920,000 | 0.211 | 3,920,000 | 0.209 | ||
| 16/02/2026 | 0 | 28.302 | 2,400,000 | 0.170 | 2,400,000 | 0.172 | ||
| 13/02/2026 | 0 | 28.628 | 3,900,000 | 0.189 | 3,900,000 | 0.191 | ||
| 12/02/2026 | 0 | 28.420 | 1,160,000 | 0.171 | 1,170,000 | 0.171 | ||
| 11/02/2026 | 0 | 29.449 | 290,000 | 0.120 | 200,000 | 0.124 | ||
| 10/02/2026 | 0 | 29.875 | 100,000 | 0.116 | 190,000 | 0.119 | ||
| 09/02/2026 | 0 | 28.608 | 680,000 | 0.094 | 680,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |