20539 中金摩通六二購Ａ (认购证)
实時 按盘价 不变0.031 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/12/20250.03118.960087.517
08/12/20250.03118.960086.822
05/12/20250.03118.960084.833
04/12/20250.03118.960084.199
03/12/20250.03118.960083.580
02/12/20250.03118.960082.924
01/12/20250.03118.960082.330
28/11/20250.03118.960080.619
27/11/20250.03118.960080.073
26/11/20250.03118.960079.535
25/11/20250.03118.960078.939
24/11/20250.03118.960078.423
21/11/20250.03118.960076.931
20/11/20250.03118.960076.452
19/11/20250.03118.960075.981
18/11/20250.03619.270076.317
17/11/20250.04019.550076.121
14/11/20250.04419.620076.264
13/11/20250.05420.360075.403
12/11/20250.05320.020076.777
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。