20544 阿里摩通六三沽Ｅ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.017 | 157.900 | 40,000 | 44.374 | ||||
| 06/02/2026 | 0.024 | 155.000 | 1,560,000 | 44.433 | 240,000 | 0.025 | ||
| 05/02/2026 | 0.020 | 159.600 | 620,000 | 46.701 | ||||
| 04/02/2026 | 0.018 | 159.500 | 2,400,000 | 44.341 | 920,000 | 0.019 | ||
| 03/02/2026 | 0.019 | 161.000 | 3,070,000 | 46.419 | 1,120,000 | 0.020 | ||
| 02/02/2026 | 0.017 | 163.300 | 2,190,000 | 46.743 | 70,000 | 0.017 | ||
| 30/01/2026 | 0.012 | 169.200 | 170,000 | 46.315 | 70,000 | 0.012 | ||
| 29/01/2026 | 0.010 | 173.300 | 10,610,000 | 47.234 | 8,630,000 | 0.010 | ||
| 28/01/2026 | 0.012 | 173.500 | 140,000 | 49.151 | 120,000 | 0.013 | ||
| 27/01/2026 | 0.015 | 169.900 | 0 | 48.444 | ||||
| 26/01/2026 | 0.018 | 165.200 | 440,000 | 46.089 | 110,000 | 0.019 | ||
| 23/01/2026 | 0.015 | 168.500 | 7,660,000 | 45.335 | 3,460,000 | 0.015 | 3,940,000 | 0.015 |
| 22/01/2026 | 0.019 | 164.800 | 2,340,000 | 44.753 | 1,230,000 | 0.019 | 840,000 | 0.019 |
| 21/01/2026 | 0.020 | 163.200 | 7,920,000 | 43.537 | 1,930,000 | 0.022 | 5,990,000 | 0.021 |
| 20/01/2026 | 0.025 | 159.700 | 2,420,000 | 43.012 | 1,530,000 | 0.024 | 890,000 | 0.024 |
| 19/01/2026 | 0.024 | 160.400 | 2,980,000 | 42.720 | 1,510,000 | 0.024 | 940,000 | 0.024 |
| 16/01/2026 | 0.020 | 166.200 | 6,700,000 | 44.488 | 3,200,000 | 0.020 | 3,280,000 | 0.019 |
| 15/01/2026 | 0.022 | 164.600 | 7,290,000 | 44.063 | 3,780,000 | 0.022 | 3,410,000 | 0.022 |
| 14/01/2026 | 0.021 | 169.000 | 13,620,000 | 46.960 | 4,790,000 | 0.022 | 7,720,000 | 0.023 |
| 13/01/2026 | 0.032 | 159.900 | 12,990,000 | 44.998 | 6,330,000 | 0.031 | 6,560,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |