20549 恒中信證六三沽Ａ (认沽证)
实時 按盘价 跌0.101 -0.001 (-0.980%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.10291.280029.125
22/12/20250.10291.520029.301
19/12/20250.10991.220029.157
18/12/20250.12090.600029.188
17/12/20250.12390.600029.318
16/12/20250.13989.720029.343
15/12/20250.11491.400029.335
12/12/20250.09792.960029.304
11/12/20250.11991.580029.497
10/12/20250.11991.680029.498
09/12/20250.12391.500029.437
08/12/20250.09993.160029.184
05/12/20250.09494.260029.598
04/12/20250.10993.340029.835
03/12/20250.11792.400029.311
02/12/20250.10893.760030.072
01/12/20250.11693.580030.461
28/11/20250.11993.360030.117
27/11/20250.11993.62064,00030.30046,0000.11618,0000.117
26/11/20250.12493.540030.519
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。