20549 恒中信證六三沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.014 | 90.260 | 0 | 41.769 | ||||
| 13/03/2026 | 0.015 | 88.700 | 0 | 34.567 | ||||
| 12/03/2026 | 0.015 | 89.160 | 0 | 34.742 | ||||
| 11/03/2026 | 0.017 | 88.840 | 0 | 33.959 | ||||
| 10/03/2026 | 0.022 | 89.280 | 0 | 36.198 | ||||
| 09/03/2026 | 0.037 | 87.720 | 60,000 | 36.079 | 30,000 | 0.045 | ||
| 06/03/2026 | 0.034 | 88.280 | 0 | 34.398 | ||||
| 05/03/2026 | 0.048 | 86.420 | 40,000 | 32.285 | 40,000 | 0.048 | ||
| 04/03/2026 | 0.050 | 86.940 | 60,000 | 33.458 | 60,000 | 0.049 | ||
| 03/03/2026 | 0.036 | 88.080 | 40,000 | 32.508 | 40,000 | 0.032 | ||
| 02/03/2026 | 0.037 | 88.960 | 40,000 | 34.186 | 40,000 | 0.037 | ||
| 27/02/2026 | 0.027 | 90.920 | 0 | 33.899 | ||||
| 26/02/2026 | 0.030 | 90.140 | 0 | 32.694 | ||||
| 25/02/2026 | 0.023 | 92.840 | 0 | 35.144 | ||||
| 24/02/2026 | 0.023 | 92.280 | 0 | 33.668 | ||||
| 23/02/2026 | 0.023 | 94.220 | 0 | 36.479 | ||||
| 20/02/2026 | 0.032 | 91.720 | 0 | 33.393 | ||||
| 16/02/2026 | 0.032 | 93.180 | 0 | 34.208 | ||||
| 13/02/2026 | 0.032 | 92.500 | 0 | 32.004 | ||||
| 12/02/2026 | 0.029 | 94.020 | 0 | 33.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |