20553 Ｓ金信證六三沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.029 | 2,930.000 | 100,000 | 24.378 | 100,000 | 0.029 | ||
| 18/11/2025 | 0.036 | 2,874.000 | 104,000 | 23.843 | ||||
| 17/11/2025 | 0.025 | 2,922.000 | 150,000 | 23.105 | 150,000 | 0.025 | ||
| 14/11/2025 | 0.021 | 2,988.000 | 3,250,000 | 23.861 | 3,200,000 | 0.021 | ||
| 13/11/2025 | 0.017 | 3,019.000 | 258,500 | 23.558 | 80,000 | 0.017 | ||
| 12/11/2025 | 0.023 | 2,945.000 | 484,500 | 22.916 | 484,500 | 0.023 | ||
| 11/11/2025 | 0.023 | 2,956.000 | 1,066,000 | 23.191 | 895,000 | 0.021 | 171,000 | 0.022 |
| 10/11/2025 | 0.028 | 2,918.000 | 1,351,500 | 23.061 | 1,235,500 | 0.032 | 113,000 | 0.029 |
| 07/11/2025 | 0.039 | 2,890.000 | 1,279,500 | 23.983 | 1,279,500 | 0.041 | ||
| 06/11/2025 | 0.040 | 2,865.000 | 1,705,000 | 23.244 | 1,075,000 | 0.040 | 630,000 | 0.041 |
| 05/11/2025 | 0.047 | 2,843.000 | 2,585,000 | 23.530 | 1,155,000 | 0.050 | 1,430,000 | 0.051 |
| 04/11/2025 | 0.044 | 2,850.000 | 908,000 | 23.275 | 158,000 | 0.045 | 750,000 | 0.045 |
| 03/11/2025 | 0.040 | 2,876.000 | 751,000 | 23.416 | 100,500 | 0.044 | 650,500 | 0.041 |
| 31/10/2025 | 0.042 | 2,876.000 | 1,485,000 | 23.509 | 520,000 | 0.041 | 745,000 | 0.043 |
| 30/10/2025 | 0.054 | 2,831.000 | 4,186,500 | 23.717 | 2,067,500 | 0.059 | 2,086,500 | 0.059 |
| 28/10/2025 | 0.068 | 2,808.000 | 5,076,000 | 24.638 | 820,000 | 0.058 | 4,220,500 | 0.060 |
| 27/10/2025 | 0.044 | 2,908.000 | 720,000 | 24.574 | 420,000 | 0.042 | 300,000 | 0.042 |
| 24/10/2025 | 0.043 | 2,910.000 | 45,000 | 24.246 | 25,000 | 0.040 | 20,000 | 0.039 |
| 23/10/2025 | 0.040 | 2,928.000 | 99,500 | 24.232 | 99,500 | 0.041 | ||
| 22/10/2025 | 0.036 | 2,953.000 | 140,000 | 24.212 | 40,000 | 0.040 | 20,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |