20558 舜光信證六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 56.950 | 0 | 72.311 | ||||
| 16/02/2026 | 0.010 | 57.850 | 0 | 69.283 | ||||
| 13/02/2026 | 0.010 | 57.150 | 0 | 69.413 | ||||
| 12/02/2026 | 0.010 | 57.500 | 0 | 68.486 | ||||
| 11/02/2026 | 0.010 | 59.400 | 0 | 65.049 | ||||
| 10/02/2026 | 0.010 | 59.000 | 0 | 65.385 | ||||
| 09/02/2026 | 0.010 | 58.750 | 0 | 65.472 | ||||
| 06/02/2026 | 0.010 | 58.550 | 0 | 64.868 | ||||
| 05/02/2026 | 0.010 | 59.800 | 0 | 62.607 | ||||
| 04/02/2026 | 0.010 | 59.650 | 0 | 62.552 | ||||
| 03/02/2026 | 0.010 | 60.450 | 0 | 61.023 | ||||
| 02/02/2026 | 0.010 | 60.000 | 0 | 61.433 | ||||
| 30/01/2026 | 0.010 | 62.600 | 40,000 | 56.775 | ||||
| 29/01/2026 | 0.010 | 62.900 | 0 | 56.095 | ||||
| 28/01/2026 | 0.010 | 63.800 | 0 | 54.572 | ||||
| 27/01/2026 | 0.010 | 63.150 | 0 | 55.243 | ||||
| 26/01/2026 | 0.010 | 62.000 | 0 | 56.647 | ||||
| 23/01/2026 | 0.010 | 63.950 | 100,000 | 53.207 | ||||
| 22/01/2026 | 0.010 | 63.850 | 120,000 | 53.125 | ||||
| 21/01/2026 | 0.010 | 63.950 | 0 | 52.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |