20570 農泉匯豐六三購Ａ (认购证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.169 | 53.800 | 200,000 | 45.719 | 200,000 | 0.169 | ||
| 24/10/2025 | 0.179 | 53.950 | 0 | 45.819 | ||||
| 23/10/2025 | 0.195 | 54.450 | 0 | 46.014 | ||||
| 22/10/2025 | 0.195 | 54.250 | 12,000 | 46.309 | 2,000 | 0.186 | 10,000 | 0.195 |
| 21/10/2025 | 0.219 | 55.050 | 770,000 | 46.470 | 380,000 | 0.224 | 390,000 | 0.224 |
| 20/10/2025 | 0.208 | 54.550 | 200,000 | 46.482 | 200,000 | 0.216 | ||
| 17/10/2025 | 0.176 | 53.300 | 4,050,000 | 45.797 | 2,000,000 | 0.207 | 2,050,000 | 0.207 |
| 16/10/2025 | 0.223 | 54.800 | 1,898,000 | 46.527 | 1,378,000 | 0.212 | 520,000 | 0.216 |
| 15/10/2025 | 0.197 | 54.250 | 1,040,000 | 45.265 | 166,000 | 0.198 | 874,000 | 0.196 |
| 14/10/2025 | 0.184 | 53.500 | 150,000 | 45.614 | 150,000 | 0.184 | ||
| 13/10/2025 | 0.202 | 54.000 | 206,000 | 45.994 | 106,000 | 0.201 | 100,000 | 0.197 |
| 10/10/2025 | 0.208 | 54.050 | 1,720,000 | 45.916 | 880,000 | 0.219 | 840,000 | 0.219 |
| 09/10/2025 | 0.211 | 54.200 | 11,458,000 | 45.669 | 5,720,000 | 0.225 | 5,568,000 | 0.222 |
| 08/10/2025 | 0.183 | 53.000 | 9,516,000 | 45.649 | 4,752,000 | 0.182 | 4,764,000 | 0.182 |
| 06/10/2025 | 0.189 | 53.250 | 3,636,000 | 45.354 | 1,800,000 | 0.186 | 1,836,000 | 0.190 |
| 03/10/2025 | 0.208 | 53.750 | 7,632,000 | 45.484 | 3,690,000 | 0.207 | 3,822,000 | 0.205 |
| 02/10/2025 | 0.223 | 54.150 | 670,000 | 45.734 | 350,000 | 0.198 | 320,000 | 0.197 |
| 30/09/2025 | 0.212 | 53.900 | 60,000 | 44.988 | 44,000 | 0.213 | 16,000 | 0.202 |
| 29/09/2025 | 0.206 | 53.600 | 3,930,000 | 44.979 | 2,040,000 | 0.211 | 1,890,000 | 0.211 |
| 26/09/2025 | 0.175 | 52.200 | 11,220,000 | 44.752 | 5,610,000 | 0.183 | 5,610,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |