20572 藥明東亞五乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.013 | 37.860 | 0 | 84.251 | ||||
| 09/10/2025 | 0.013 | 40.960 | 0 | 73.415 | ||||
| 08/10/2025 | 0.013 | 42.000 | 0 | 69.647 | ||||
| 06/10/2025 | 0.013 | 42.000 | 0 | 68.733 | ||||
| 03/10/2025 | 0.013 | 42.180 | 0 | 66.862 | ||||
| 02/10/2025 | 0.013 | 42.080 | 150,000 | 66.737 | ||||
| 30/09/2025 | 0.014 | 40.980 | 0 | 70.481 | ||||
| 29/09/2025 | 0.014 | 39.600 | 0 | 74.311 | ||||
| 26/09/2025 | 0.014 | 39.060 | 0 | 74.663 | ||||
| 25/09/2025 | 0.014 | 40.000 | 0 | 71.345 | ||||
| 24/09/2025 | 0.014 | 39.960 | 0 | 71.054 | ||||
| 23/09/2025 | 0.014 | 39.500 | 0 | 72.106 | ||||
| 22/09/2025 | 0.014 | 40.080 | 0 | 69.961 | ||||
| 19/09/2025 | 0.014 | 37.780 | 0 | 75.732 | ||||
| 18/09/2025 | 0.014 | 38.900 | 75,000 | 71.926 | ||||
| 17/09/2025 | 0.014 | 39.220 | 0 | 70.592 | ||||
| 16/09/2025 | 0.014 | 38.760 | 0 | 71.618 | ||||
| 15/09/2025 | 0.014 | 38.840 | 0 | 71.008 | ||||
| 12/09/2025 | 0.014 | 36.480 | 0 | 76.986 | ||||
| 11/09/2025 | 0.014 | 36.000 | 0 | 78.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |