20572 藥明東亞五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.010 | 26.200 | 0 | 81.786 | ||||
| 03/07/2025 | 0.010 | 25.800 | 0 | 82.791 | ||||
| 02/07/2025 | 0.010 | 25.650 | 0 | 83.021 | ||||
| 30/06/2025 | 0.010 | 25.650 | 0 | 82.531 | ||||
| 27/06/2025 | 0.010 | 25.150 | 0 | 83.396 | ||||
| 26/06/2025 | 0.010 | 25.000 | 75,000 | 83.636 | ||||
| 25/06/2025 | 0.010 | 25.700 | 0 | 81.216 | ||||
| 24/06/2025 | 0.010 | 25.400 | 0 | 81.908 | ||||
| 23/06/2025 | 0.010 | 24.500 | 0 | 84.524 | ||||
| 20/06/2025 | 0.010 | 24.100 | 0 | 85.121 | ||||
| 19/06/2025 | 0.010 | 24.100 | 0 | 84.891 | ||||
| 18/06/2025 | 0.010 | 24.850 | 0 | 82.277 | ||||
| 17/06/2025 | 0.010 | 25.700 | 0 | 79.450 | ||||
| 16/06/2025 | 0.010 | 26.500 | 0 | 76.873 | ||||
| 13/06/2025 | 0.010 | 28.000 | 0 | 72.058 | ||||
| 12/06/2025 | 0.010 | 27.750 | 0 | 72.553 | ||||
| 11/06/2025 | 0.010 | 26.650 | 0 | 75.440 | ||||
| 10/06/2025 | 0.010 | 26.550 | 150,000 | 75.559 | ||||
| 09/06/2025 | 0.010 | 26.000 | 0 | 76.950 | ||||
| 06/06/2025 | 0.010 | 24.650 | 0 | 80.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |