20572 藥明東亞五乙購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/08/20250.01432.620083.174
25/08/20250.01433.28025,00080.755
22/08/20250.01032.920074.903
21/08/20250.01031.320079.341
20/08/20250.01030.620081.162
19/08/20250.01029.780083.463
18/08/20250.01031.000079.349
15/08/20250.01030.940078.594
14/08/20250.01030.820078.649
13/08/20250.01030.800078.405
12/08/20250.01029.560081.903
11/08/20250.01029.720081.097
08/08/20250.01029.360081.296
07/08/20250.01030.020078.989
06/08/20250.01031.620074.055
05/08/20250.01031.860073.108
04/08/20250.01031.220074.656
01/08/20250.01031.350073.495
31/07/20250.01032.200070.882
30/07/20250.01033.400067.424
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/08/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。