20584 阿里中銀六六沽Ａ (认沽证)
按盘价 
0.103 +0.012 (+13.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.091 | 162.000 | 600,000 | 49.051 | 300,000 | 0.106 | 300,000 | 0.106 |
| 12/11/2025 | 0.104 | 156.800 | 240,000 | 49.304 | 120,000 | 0.101 | 120,000 | 0.103 |
| 11/11/2025 | 0.097 | 160.400 | 820,000 | 49.622 | 410,000 | 0.098 | 410,000 | 0.098 |
| 10/11/2025 | 0.091 | 163.400 | 2,060,000 | 49.635 | 1,030,000 | 0.095 | 1,030,000 | 0.095 |
| 07/11/2025 | 0.099 | 160.100 | 320,000 | 49.588 | 160,000 | 0.098 | 160,000 | 0.097 |
| 06/11/2025 | 0.091 | 165.000 | 2,500,000 | 50.132 | 1,250,000 | 0.097 | 1,250,000 | 0.097 |
| 05/11/2025 | 0.106 | 158.500 | 6,500,000 | 50.277 | 3,250,000 | 0.110 | 3,250,000 | 0.110 |
| 04/11/2025 | 0.104 | 159.000 | 1,360,000 | 50.062 | 680,000 | 0.097 | 680,000 | 0.098 |
| 03/11/2025 | 0.094 | 163.200 | 1,380,000 | 49.751 | 690,000 | 0.093 | 690,000 | 0.093 |
| 31/10/2025 | 0.089 | 165.100 | 560,000 | 49.169 | 280,000 | 0.086 | 280,000 | 0.083 |
| 30/10/2025 | 0.081 | 172.100 | 1,020,000 | 50.477 | 510,000 | 0.081 | 510,000 | 0.081 |
| 28/10/2025 | 0.082 | 171.000 | 500,000 | 50.080 | 250,000 | 0.080 | 250,000 | 0.080 |
| 27/10/2025 | 0.079 | 173.600 | 760,000 | 50.414 | 370,000 | 0.079 | 370,000 | 0.079 |
| 24/10/2025 | 0.089 | 168.300 | 510,000 | 50.260 | 190,000 | 0.090 | 190,000 | 0.088 |
| 23/10/2025 | 0.096 | 164.600 | 2,000,000 | 50.085 | 1,000,000 | 0.103 | 1,000,000 | 0.103 |
| 22/10/2025 | 0.102 | 161.900 | 940,000 | 50.072 | 470,000 | 0.102 | 470,000 | 0.101 |
| 21/10/2025 | 0.095 | 165.100 | 1,240,000 | 49.855 | 570,000 | 0.089 | 570,000 | 0.092 |
| 20/10/2025 | 0.104 | 161.900 | 1,940,000 | 50.348 | 970,000 | 0.104 | 970,000 | 0.105 |
| 17/10/2025 | 0.122 | 154.400 | 5,030,000 | 50.165 | 2,500,000 | 0.117 | 2,500,000 | 0.117 |
| 16/10/2025 | 161.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |