20590 Ｓ金華泰六四購Ａ (认购证)
按盘价 
0.182 -0.039 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.221 | 2,922.000 | 1,151,500 | 23.081 | 374,000 | 0.218 | 777,500 | 0.221 |
| 14/11/2025 | 0.280 | 2,988.000 | 406,500 | 23.090 | 406,500 | 0.284 | ||
| 13/11/2025 | 0.300 | 3,019.000 | 196,500 | 22.472 | 196,500 | 0.285 | ||
| 12/11/2025 | 0.244 | 2,945.000 | 300,000 | 22.973 | 100,000 | 0.246 | 200,000 | 0.250 |
| 11/11/2025 | 0.255 | 2,956.000 | 257,000 | 22.941 | 257,000 | 0.250 | ||
| 10/11/2025 | 0.226 | 2,918.000 | 417,000 | 22.975 | 190,000 | 0.216 | 227,000 | 0.220 |
| 07/11/2025 | 0.192 | 2,890.000 | 100,000 | 21.854 | 100,000 | 0.191 | ||
| 06/11/2025 | 0.192 | 2,865.000 | 50,000 | 22.994 | 50,000 | 0.185 | ||
| 05/11/2025 | 0.179 | 2,843.000 | 290,000 | 23.051 | 290,000 | 0.171 | ||
| 04/11/2025 | 0.190 | 2,850.000 | 10,000 | 23.342 | 10,000 | 0.190 | ||
| 03/11/2025 | 0.206 | 2,876.000 | 0 | 23.105 | ||||
| 31/10/2025 | 0.205 | 2,876.000 | 320,000 | 22.803 | 240,000 | 0.202 | 80,000 | 0.204 |
| 30/10/2025 | 0.178 | 2,831.000 | 41,000 | 23.000 | 30,000 | 0.177 | 11,000 | 0.181 |
| 28/10/2025 | 0.177 | 2,808.000 | 193,500 | 23.786 | 43,500 | 0.184 | 149,000 | 0.187 |
| 27/10/2025 | 0.243 | 2,908.000 | 20,000 | 23.344 | ||||
| 24/10/2025 | 0.250 | 2,910.000 | 78,500 | 23.455 | 73,500 | 0.260 | ||
| 23/10/2025 | 0.260 | 2,928.000 | 304,500 | 23.088 | 183,000 | 0.240 | 100,000 | 0.255 |
| 22/10/2025 | 0.275 | 2,953.000 | 505,000 | 22.638 | 30,000 | 0.270 | 454,500 | 0.275 |
| 21/10/2025 | 0.385 | 3,075.000 | 113,500 | 22.185 | 103,000 | 0.398 | 10,500 | 0.405 |
| 20/10/2025 | 0.340 | 3,040.000 | 403,000 | 21.596 | 150,000 | 0.344 | 151,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |