20600 京東摩利六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.010106.8000103.640
24/02/20260.010106.3000102.074
23/02/20260.010107.500097.495
20/02/20260.010103.800097.919
16/02/20260.010105.900087.436
13/02/20260.010106.400082.438
12/02/20260.010108.400078.161
11/02/20260.010109.800074.945
10/02/20260.010110.000073.577
09/02/20260.010107.900075.529
06/02/20260.010106.900073.926
05/02/20260.010108.800070.400
04/02/20260.010107.900070.735
03/02/20260.010109.700067.493
02/02/20260.010110.500065.663
30/01/20260.010112.400061.113
29/01/20260.010114.600057.800
28/01/20260.010116.300055.186
27/01/20260.010113.500057.878
26/01/20260.010116.000054.392
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 15:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。