20600 京東摩利六三購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.012 | 113.700 | 70,000 | 49.474 | ||||
| 02/01/2026 | 0.013 | 115.100 | 0 | 47.843 | ||||
| 31/12/2025 | 0.013 | 111.600 | 0 | 50.654 | ||||
| 30/12/2025 | 0.013 | 113.600 | 0 | 48.321 | ||||
| 29/12/2025 | 0.013 | 112.000 | 0 | 49.570 | ||||
| 24/12/2025 | 0.013 | 112.800 | 0 | 47.259 | ||||
| 23/12/2025 | 0.013 | 112.800 | 2,055,000 | 46.946 | 87,500 | 0.014 | 1,967,500 | 0.013 |
| 22/12/2025 | 0.013 | 112.300 | 372,500 | 47.132 | 142,500 | 0.014 | 230,000 | 0.013 |
| 19/12/2025 | 0.014 | 111.300 | 475,000 | 47.953 | 237,500 | 0.014 | 237,500 | 0.014 |
| 18/12/2025 | 0.015 | 112.200 | 1,350,000 | 47.517 | 675,000 | 0.014 | 675,000 | 0.013 |
| 17/12/2025 | 0.014 | 112.300 | 1,152,500 | 46.475 | 75,000 | 0.015 | 1,077,500 | 0.014 |
| 16/12/2025 | 0.014 | 110.900 | 1,352,500 | 47.496 | 177,500 | 0.015 | 1,175,000 | 0.014 |
| 15/12/2025 | 0.019 | 113.500 | 1,832,500 | 47.929 | 275,000 | 0.020 | 1,557,500 | 0.020 |
| 12/12/2025 | 0.022 | 115.600 | 702,500 | 46.760 | 352,500 | 0.023 | 350,000 | 0.023 |
| 11/12/2025 | 0.024 | 114.300 | 825,000 | 48.748 | 412,500 | 0.025 | 412,500 | 0.025 |
| 10/12/2025 | 0.026 | 114.800 | 2,945,000 | 48.961 | 1,472,500 | 0.026 | 1,400,000 | 0.024 |
| 09/12/2025 | 0.028 | 114.900 | 470,000 | 49.558 | 270,000 | 0.030 | 95,000 | 0.030 |
| 08/12/2025 | 0.031 | 116.200 | 917,500 | 49.322 | 340,000 | 0.034 | 507,500 | 0.033 |
| 05/12/2025 | 0.035 | 117.000 | 50,000 | 49.383 | 50,000 | 0.035 | ||
| 04/12/2025 | 0.032 | 116.100 | 750,000 | 48.833 | 472,500 | 0.028 | 277,500 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |