20604 中化摩利六九購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.023 | 4.360 | 274,000 | 32.195 | 140,000 | 0.024 | 74,000 | 0.027 |
| 26/05/2026 | 0.029 | 4.420 | 0 | 32.389 | ||||
| 22/05/2026 | 0.031 | 4.430 | 116,000 | 32.129 | 116,000 | 0.031 | ||
| 21/05/2026 | 0.032 | 4.440 | 216,000 | 32.012 | 100,000 | 0.036 | 116,000 | 0.032 |
| 20/05/2026 | 0.037 | 4.490 | 30,000 | 31.902 | 20,000 | 0.038 | ||
| 19/05/2026 | 0.039 | 4.500 | 208,000 | 31.953 | 104,000 | 0.039 | 104,000 | 0.038 |
| 18/05/2026 | 0.039 | 4.490 | 130,000 | 32.052 | 28,000 | 0.040 | ||
| 15/05/2026 | 0.041 | 4.490 | 558,000 | 32.085 | 478,000 | 0.046 | ||
| 14/05/2026 | 0.054 | 4.570 | 866,000 | 32.553 | 688,000 | 0.061 | 178,000 | 0.057 |
| 13/05/2026 | 0.063 | 4.650 | 4,082,000 | 32.008 | 4,000,000 | 0.062 | 82,000 | 0.063 |
| 12/05/2026 | 0.062 | 4.620 | 4,868,000 | 32.506 | 448,000 | 0.061 | 4,420,000 | 0.061 |
| 11/05/2026 | 0.060 | 4.600 | 1,652,000 | 32.531 | 936,000 | 0.063 | 626,000 | 0.059 |
| 08/05/2026 | 0.062 | 4.610 | 4,348,000 | 32.246 | 1,552,000 | 0.057 | 2,360,000 | 0.055 |
| 07/05/2026 | 0.075 | 4.650 | 642,000 | 33.126 | 298,000 | 0.081 | 320,000 | 0.087 |
| 06/05/2026 | 0.086 | 4.710 | 412,000 | 33.051 | 102,000 | 0.080 | 142,000 | 0.076 |
| 05/05/2026 | 0.068 | 4.600 | 612,000 | 33.081 | 314,000 | 0.069 | 298,000 | 0.068 |
| 04/05/2026 | 0.072 | 4.620 | 276,000 | 33.077 | 190,000 | 0.074 | 86,000 | 0.080 |
| 30/04/2026 | 0.071 | 4.610 | 1,056,000 | 32.693 | 204,000 | 0.079 | 852,000 | 0.078 |
| 29/04/2026 | 0.089 | 4.700 | 4,824,000 | 32.883 | 4,228,000 | 0.079 | 424,000 | 0.080 |
| 28/04/2026 | 0.075 | 4.590 | 4,610,000 | 33.516 | 96,000 | 0.072 | 3,978,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |