20611 里康摩利六五購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 5.140 | 0 | 70.328 | |||||
| 23/12/2025 | 5.220 | 0 | 69.471 | 400,000 | 0.020 | |||
| 22/12/2025 | 5.280 | 0 | 69.753 | |||||
| 19/12/2025 | 5.230 | 0 | 70.675 | |||||
| 18/12/2025 | 5.300 | 0 | 69.932 | 130,000 | 0.025 | |||
| 17/12/2025 | 5.270 | 0 | 69.493 | |||||
| 16/12/2025 | 5.140 | 0 | 69.998 | |||||
| 15/12/2025 | 5.220 | 0 | 69.892 | 1,160,000 | 0.023 | |||
| 12/12/2025 | 5.330 | 0 | 68.716 | 400,000 | 0.025 | |||
| 11/12/2025 | 5.110 | 0 | 70.156 | 10,000 | 0.025 | 140,000 | 0.022 | |
| 10/12/2025 | 5.320 | 0 | 69.800 | |||||
| 09/12/2025 | 5.350 | 0 | 70.397 | |||||
| 08/12/2025 | 5.390 | 0 | 70.716 | |||||
| 05/12/2025 | 5.440 | 0 | 70.362 | |||||
| 04/12/2025 | 5.490 | 0 | 69.842 | 10,000 | 0.033 | |||
| 03/12/2025 | 5.400 | 0 | 70.632 | |||||
| 02/12/2025 | 5.450 | 0 | 70.606 | |||||
| 01/12/2025 | 5.510 | 0 | 70.436 | 100,000 | 0.040 | |||
| 28/11/2025 | 5.570 | 0 | 70.840 | 30,000 | 0.044 | 500,000 | 0.041 | |
| 27/11/2025 | 5.760 | 0 | 70.655 | 520,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |