20612 阿里摩利六六沽Ａ (认沽证)
按盘价 
0.080 +0.012 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.068 | 162.000 | 4,570,000 | 45.622 | 2,240,000 | 0.070 | 2,320,000 | 0.070 |
| 12/11/2025 | 0.076 | 156.800 | 2,380,000 | 44.906 | 1,320,000 | 0.078 | 1,060,000 | 0.078 |
| 11/11/2025 | 0.072 | 160.400 | 3,150,000 | 45.809 | 1,510,000 | 0.075 | 1,640,000 | 0.074 |
| 10/11/2025 | 0.069 | 163.400 | 2,100,000 | 46.477 | 1,050,000 | 0.073 | 1,050,000 | 0.071 |
| 07/11/2025 | 0.075 | 160.100 | 1,200,000 | 46.148 | 540,000 | 0.075 | 660,000 | 0.076 |
| 06/11/2025 | 0.068 | 165.000 | 2,060,000 | 46.652 | 1,050,000 | 0.073 | 940,000 | 0.071 |
| 05/11/2025 | 0.080 | 158.500 | 4,260,000 | 46.484 | 2,210,000 | 0.083 | 1,980,000 | 0.083 |
| 04/11/2025 | 0.077 | 159.000 | 3,700,000 | 45.920 | 1,670,000 | 0.073 | 2,030,000 | 0.073 |
| 03/11/2025 | 0.071 | 163.200 | 2,360,000 | 46.405 | 1,150,000 | 0.072 | 1,210,000 | 0.071 |
| 31/10/2025 | 0.069 | 165.100 | 1,470,000 | 46.542 | 810,000 | 0.066 | 660,000 | 0.067 |
| 30/10/2025 | 0.061 | 172.100 | 2,870,000 | 47.467 | 1,360,000 | 0.063 | 1,510,000 | 0.063 |
| 28/10/2025 | 0.065 | 171.000 | 890,000 | 48.047 | 450,000 | 0.062 | 420,000 | 0.064 |
| 27/10/2025 | 0.061 | 173.600 | 3,080,000 | 47.939 | 1,530,000 | 0.063 | 1,550,000 | 0.062 |
| 24/10/2025 | 0.070 | 168.300 | 2,060,000 | 47.874 | 1,100,000 | 0.071 | 960,000 | 0.071 |
| 23/10/2025 | 0.076 | 164.600 | 2,930,000 | 47.658 | 1,630,000 | 0.080 | 1,270,000 | 0.079 |
| 22/10/2025 | 0.080 | 161.900 | 4,150,000 | 47.277 | 1,960,000 | 0.084 | 2,140,000 | 0.083 |
| 21/10/2025 | 0.079 | 165.100 | 2,820,000 | 48.537 | 1,240,000 | 0.078 | 1,580,000 | 0.079 |
| 20/10/2025 | 0.087 | 161.900 | 1,750,000 | 48.980 | 810,000 | 0.088 | 940,000 | 0.088 |
| 17/10/2025 | 0.107 | 154.400 | 3,170,000 | 49.733 | 1,650,000 | 0.097 | 1,440,000 | 0.098 |
| 16/10/2025 | 0.088 | 161.200 | 2,820,000 | 48.521 | 1,530,000 | 0.086 | 1,180,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |