20613 阿里摩利六四沽Ｃ (认沽证)
按盘价 
0.084 +0.014 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.070 | 162.000 | 6,250,000 | 45.519 | 3,110,000 | 0.076 | 3,130,000 | 0.075 |
| 12/11/2025 | 0.079 | 156.800 | 3,980,000 | 44.525 | 2,010,000 | 0.081 | 1,960,000 | 0.081 |
| 11/11/2025 | 0.074 | 160.400 | 2,270,000 | 45.497 | 1,090,000 | 0.076 | 1,180,000 | 0.076 |
| 10/11/2025 | 0.070 | 163.400 | 2,570,000 | 46.133 | 1,380,000 | 0.073 | 1,190,000 | 0.072 |
| 07/11/2025 | 0.077 | 160.100 | 1,320,000 | 45.718 | 530,000 | 0.077 | 790,000 | 0.077 |
| 06/11/2025 | 0.069 | 165.000 | 3,010,000 | 46.347 | 1,550,000 | 0.073 | 1,420,000 | 0.072 |
| 05/11/2025 | 0.083 | 158.500 | 4,840,000 | 46.163 | 2,400,000 | 0.086 | 2,410,000 | 0.085 |
| 04/11/2025 | 0.081 | 159.000 | 4,260,000 | 45.881 | 2,090,000 | 0.078 | 2,140,000 | 0.078 |
| 03/11/2025 | 0.074 | 163.200 | 4,540,000 | 46.462 | 2,250,000 | 0.075 | 2,270,000 | 0.075 |
| 31/10/2025 | 0.071 | 165.100 | 3,800,000 | 46.384 | 2,720,000 | 0.069 | 1,010,000 | 0.069 |
| 30/10/2025 | 0.062 | 172.100 | 6,240,000 | 47.539 | 2,220,000 | 0.064 | 3,940,000 | 0.062 |
| 28/10/2025 | 0.066 | 171.000 | 2,670,000 | 48.010 | 1,400,000 | 0.064 | 1,270,000 | 0.064 |
| 27/10/2025 | 0.062 | 173.600 | 3,670,000 | 48.048 | 1,660,000 | 0.064 | 1,940,000 | 0.063 |
| 24/10/2025 | 0.073 | 168.300 | 3,250,000 | 48.148 | 1,960,000 | 0.073 | 1,280,000 | 0.073 |
| 23/10/2025 | 0.078 | 164.600 | 9,480,000 | 47.302 | 4,770,000 | 0.082 | 4,710,000 | 0.082 |
| 22/10/2025 | 0.083 | 161.900 | 8,490,000 | 46.947 | 4,390,000 | 0.087 | 4,050,000 | 0.086 |
| 21/10/2025 | 0.081 | 165.100 | 10,930,000 | 48.218 | 5,380,000 | 0.080 | 5,420,000 | 0.080 |
| 20/10/2025 | 0.090 | 161.900 | 7,870,000 | 48.678 | 3,300,000 | 0.093 | 4,450,000 | 0.092 |
| 17/10/2025 | 0.115 | 154.400 | 10,000,000 | 50.041 | 5,210,000 | 0.107 | 4,320,000 | 0.108 |
| 16/10/2025 | 0.092 | 161.200 | 30,970,000 | 48.329 | 15,170,000 | 0.090 | 14,910,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |