20614 泡瑪摩通六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/02/20260.010248.4000180.501
20/02/20260.010244.4000158.244
16/02/20260.010251.2000129.154
13/02/20260.010247.4000121.067
12/02/20260.010252.2000113.899
11/02/20260.010255.0000108.801
10/02/20260.010269.800095.140
09/02/20260.010257.2000102.084
06/02/20260.010243.2000105.711
05/02/20260.010242.4000104.223
04/02/20260.010237.2000105.970
03/02/20260.010231.6000108.046
02/02/20260.010226.4000109.889
30/01/20260.010223.6000106.531
29/01/20260.010231.200099.748
28/01/20260.010231.400098.131
27/01/20260.010216.2000106.856
26/01/20260.010217.6000104.404
23/01/20260.010219.600098.991
22/01/20260.010206.0000106.654
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。