20622 海智摩通六四購Ａ (认购证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.079 | 25.460 | 0 | 52.742 | ||||
| 05/01/2026 | 0.076 | 25.240 | 56,000 | 52.897 | 56,000 | 0.071 | ||
| 02/01/2026 | 0.079 | 25.300 | 64,000 | 52.623 | 64,000 | 0.079 | ||
| 31/12/2025 | 0.064 | 24.280 | 0 | 53.437 | ||||
| 30/12/2025 | 0.071 | 24.760 | 0 | 52.636 | ||||
| 29/12/2025 | 0.071 | 24.540 | 2,000 | 53.505 | 2,000 | 0.083 | ||
| 24/12/2025 | 0.089 | 25.280 | 0 | 52.996 | ||||
| 23/12/2025 | 0.101 | 25.880 | 0 | 52.283 | ||||
| 22/12/2025 | 0.104 | 25.880 | 0 | 52.689 | ||||
| 19/12/2025 | 0.113 | 26.260 | 0 | 51.914 | ||||
| 18/12/2025 | 0.121 | 26.440 | 0 | 52.312 | ||||
| 17/12/2025 | 0.127 | 26.620 | 0 | 52.291 | ||||
| 16/12/2025 | 0.119 | 26.180 | 0 | 52.842 | ||||
| 15/12/2025 | 0.130 | 26.700 | 0 | 51.999 | ||||
| 12/12/2025 | 0.129 | 26.520 | 0 | 52.152 | ||||
| 11/12/2025 | 0.119 | 25.960 | 0 | 52.961 | ||||
| 10/12/2025 | 0.121 | 26.100 | 0 | 52.433 | ||||
| 09/12/2025 | 0.123 | 26.040 | 0 | 52.973 | ||||
| 08/12/2025 | 0.139 | 26.580 | 0 | 52.900 | ||||
| 05/12/2025 | 0.158 | 27.060 | 0 | 53.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |