20627 泡瑪信證六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.010 | 248.400 | 0 | 90.167 | ||||
| 20/02/2026 | 0.010 | 244.400 | 0 | 87.529 | ||||
| 16/02/2026 | 0.010 | 251.200 | 0 | 76.560 | ||||
| 13/02/2026 | 0.010 | 247.400 | 0 | 75.329 | ||||
| 12/02/2026 | 0.010 | 252.200 | 0 | 71.099 | ||||
| 11/02/2026 | 0.010 | 255.000 | 400,000 | 68.294 | 400,000 | 0.010 | ||
| 10/02/2026 | 0.023 | 269.800 | 32,000 | 69.879 | 32,000 | 0.023 | ||
| 09/02/2026 | 0.018 | 257.200 | 1,800,000 | 73.203 | 1,252,000 | 0.012 | ||
| 06/02/2026 | 0.010 | 243.200 | 1,062,000 | 70.692 | 1,062,000 | 0.010 | ||
| 05/02/2026 | 0.010 | 242.400 | 592,000 | 70.271 | 22,000 | 0.010 | ||
| 04/02/2026 | 0.010 | 237.200 | 0 | 72.489 | ||||
| 03/02/2026 | 0.010 | 231.600 | 0 | 74.955 | ||||
| 02/02/2026 | 0.010 | 226.400 | 0 | 77.210 | ||||
| 30/01/2026 | 0.010 | 223.600 | 0 | 76.288 | ||||
| 29/01/2026 | 0.010 | 231.200 | 1,500,000 | 71.048 | 1,462,000 | 0.010 | ||
| 28/01/2026 | 0.011 | 231.400 | 1,636,000 | 71.401 | 1,618,000 | 0.012 | ||
| 27/01/2026 | 0.010 | 216.200 | 0 | 78.228 | ||||
| 26/01/2026 | 0.010 | 217.600 | 0 | 76.611 | ||||
| 23/01/2026 | 0.010 | 219.600 | 0 | 73.256 | ||||
| 22/01/2026 | 0.010 | 206.000 | 0 | 80.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |