20642 阿里法興六六沽Ａ (认沽证)
按盘价 
0.068 +0.013 (+23.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.055 | 127.600 | 200,000 | 40.180 | 50,000 | 0.062 | 100,000 | 0.056 |
| 22/05/2026 | 0.060 | 127.000 | 100,000 | 39.051 | 100,000 | 0.060 | ||
| 21/05/2026 | 0.064 | 126.000 | 20,000 | 37.750 | 20,000 | 0.046 | ||
| 20/05/2026 | 0.039 | 131.900 | 1,680,000 | 37.799 | 940,000 | 0.039 | 500,000 | 0.040 |
| 19/05/2026 | 0.036 | 133.300 | 4,780,000 | 38.519 | 1,950,000 | 0.037 | 1,770,000 | 0.038 |
| 18/05/2026 | 0.045 | 131.700 | 9,300,000 | 40.225 | 1,400,000 | 0.047 | 1,860,000 | 0.052 |
| 15/05/2026 | 0.045 | 132.300 | 6,090,000 | 40.059 | 2,690,000 | 0.038 | 2,340,000 | 0.038 |
| 14/05/2026 | 0.033 | 137.900 | 12,000,000 | 43.035 | 3,940,000 | 0.028 | 4,520,000 | 0.028 |
| 13/05/2026 | 0.053 | 132.800 | 1,530,000 | 45.124 | 720,000 | 0.056 | 100,000 | 0.056 |
| 12/05/2026 | 0.049 | 133.300 | 11,950,000 | 43.187 | 4,830,000 | 0.047 | 4,520,000 | 0.046 |
| 11/05/2026 | 0.049 | 133.900 | 6,690,000 | 43.941 | 2,600,000 | 0.047 | 120,000 | 0.051 |
| 08/05/2026 | 0.036 | 139.000 | 16,190,000 | 43.861 | 6,270,000 | 0.037 | 7,150,000 | 0.037 |
| 07/05/2026 | 0.036 | 140.900 | 469,820,000 | 46.433 | 231,560,000 | 0.035 | 233,970,000 | 0.035 |
| 06/05/2026 | 0.052 | 134.200 | 6,520,000 | 43.931 | 3,580,000 | 0.053 | 2,090,000 | 0.050 |
| 05/05/2026 | 0.063 | 131.200 | 8,420,000 | 43.448 | 2,620,000 | 0.065 | 3,920,000 | 0.065 |
| 04/05/2026 | 0.061 | 131.700 | 15,930,000 | 42.995 | 7,440,000 | 0.060 | 7,750,000 | 0.060 |
| 30/04/2026 | 0.086 | 126.000 | 5,180,000 | 41.385 | 2,870,000 | 0.086 | 1,180,000 | 0.086 |
| 29/04/2026 | 0.070 | 130.600 | 37,110,000 | 43.458 | 16,720,000 | 0.073 | 17,620,000 | 0.073 |
| 28/04/2026 | 0.085 | 126.500 | 9,800,000 | 41.416 | 5,980,000 | 0.077 | 2,330,000 | 0.078 |
| 27/04/2026 | 0.069 | 130.200 | 182,890,000 | 41.369 | 89,960,000 | 0.064 | 88,640,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |