20642 阿里法興六六沽Ａ (认沽证)
按盘价 
0.125 -0.019 (-13.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.144 | 119.000 | 150,000 | 41.933 | 150,000 | 0.144 | ||
| 30/03/2026 | 0.136 | 120.500 | 0 | 42.024 | ||||
| 27/03/2026 | 0.127 | 122.600 | 0 | 42.434 | ||||
| 26/03/2026 | 0.126 | 123.000 | 0 | 42.674 | ||||
| 25/03/2026 | 0.100 | 128.900 | 12,300,000 | 43.326 | 6,830,000 | 0.102 | 5,190,000 | 0.089 |
| 24/03/2026 | 0.119 | 123.200 | 50,000 | 39.842 | 20,000 | 0.120 | ||
| 23/03/2026 | 0.140 | 119.700 | 300,000 | 40.337 | ||||
| 20/03/2026 | 0.119 | 123.700 | 7,530,000 | 40.101 | 2,830,000 | 0.109 | ||
| 19/03/2026 | 0.089 | 132.000 | 3,760,000 | 42.748 | 1,230,000 | 0.089 | 1,400,000 | 0.084 |
| 18/03/2026 | 0.069 | 137.700 | 212,540,000 | 42.560 | 101,740,000 | 0.081 | 101,290,000 | 0.080 |
| 17/03/2026 | 0.081 | 134.600 | 365,750,000 | 42.989 | 178,630,000 | 0.074 | 182,220,000 | 0.074 |
| 16/03/2026 | 0.086 | 134.000 | 8,640,000 | 43.881 | 3,970,000 | 0.092 | 3,260,000 | 0.091 |
| 13/03/2026 | 0.094 | 132.500 | 41,100,000 | 44.170 | 17,740,000 | 0.092 | 19,080,000 | 0.093 |
| 12/03/2026 | 0.098 | 131.600 | 37,890,000 | 44.153 | 18,540,000 | 0.099 | 17,350,000 | 0.098 |
| 11/03/2026 | 0.091 | 133.200 | 232,040,000 | 43.633 | 114,540,000 | 0.086 | 115,420,000 | 0.086 |
| 10/03/2026 | 0.088 | 133.500 | 11,910,000 | 42.829 | 5,030,000 | 0.095 | 5,280,000 | 0.094 |
| 09/03/2026 | 0.108 | 128.700 | 4,240,000 | 42.936 | 1,700,000 | 0.120 | 1,250,000 | 0.115 |
| 06/03/2026 | 0.099 | 130.700 | 5,310,000 | 42.143 | 1,740,000 | 0.100 | 1,670,000 | 0.099 |
| 05/03/2026 | 0.115 | 126.300 | 23,180,000 | 40.828 | 8,900,000 | 0.100 | 8,420,000 | 0.103 |
| 04/03/2026 | 0.103 | 129.900 | 10,150,000 | 42.047 | 470,000 | 0.097 | 1,450,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |