20644 海螺法興六四購Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.042 | 22.740 | 0 | 46.312 | ||||
| 08/12/2025 | 0.057 | 23.700 | 0 | 45.955 | ||||
| 05/12/2025 | 0.057 | 23.820 | 0 | 44.856 | ||||
| 04/12/2025 | 0.056 | 23.540 | 0 | 45.746 | ||||
| 03/12/2025 | 0.060 | 23.680 | 1,810,000 | 45.953 | 905,000 | 0.062 | 905,000 | 0.062 |
| 02/12/2025 | 0.064 | 23.980 | 1,450,000 | 45.269 | 725,000 | 0.059 | 725,000 | 0.060 |
| 01/12/2025 | 0.060 | 23.680 | 0 | 45.528 | ||||
| 28/11/2025 | 0.057 | 23.420 | 0 | 45.474 | ||||
| 27/11/2025 | 0.053 | 23.040 | 0 | 46.007 | ||||
| 26/11/2025 | 0.056 | 23.220 | 0 | 45.813 | ||||
| 25/11/2025 | 0.056 | 23.220 | 0 | 45.533 | ||||
| 24/11/2025 | 0.052 | 22.840 | 0 | 46.046 | ||||
| 21/11/2025 | 0.054 | 22.800 | 0 | 46.288 | ||||
| 20/11/2025 | 0.062 | 23.380 | 0 | 45.514 | ||||
| 19/11/2025 | 0.054 | 22.740 | 0 | 46.241 | ||||
| 18/11/2025 | 0.059 | 22.940 | 0 | 46.436 | ||||
| 17/11/2025 | 0.072 | 23.540 | 0 | 46.623 | ||||
| 14/11/2025 | 0.082 | 23.960 | 2,100,000 | 46.363 | 1,050,000 | 0.090 | 1,050,000 | 0.091 |
| 13/11/2025 | 0.095 | 24.440 | 410,000 | 46.553 | 205,000 | 0.089 | 205,000 | 0.084 |
| 12/11/2025 | 0.087 | 24.040 | 4,500,000 | 46.716 | 2,250,000 | 0.086 | 2,250,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |