20646 港交法興六二沽Ａ (认沽证)
按盘价 
0.091 +0.016 (+21.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.075 | 436.600 | 1,330,000 | 29.988 | 670,000 | 0.076 | 660,000 | 0.075 |
| 12/11/2025 | 0.073 | 437.400 | 7,240,000 | 29.764 | 3,610,000 | 0.076 | 3,620,000 | 0.076 |
| 11/11/2025 | 0.078 | 435.400 | 13,720,000 | 29.877 | 6,810,000 | 0.080 | 6,910,000 | 0.080 |
| 10/11/2025 | 0.080 | 436.000 | 14,100,000 | 30.244 | 7,450,000 | 0.088 | 6,650,000 | 0.090 |
| 07/11/2025 | 0.098 | 428.600 | 15,730,000 | 30.236 | 7,890,000 | 0.098 | 7,790,000 | 0.098 |
| 06/11/2025 | 0.091 | 433.000 | 14,930,000 | 30.478 | 7,390,000 | 0.095 | 7,490,000 | 0.095 |
| 05/11/2025 | 0.110 | 423.600 | 3,310,000 | 30.007 | 1,580,000 | 0.121 | 1,510,000 | 0.125 |
| 04/11/2025 | 0.106 | 425.600 | 6,090,000 | 30.061 | 3,010,000 | 0.102 | 3,080,000 | 0.101 |
| 03/11/2025 | 0.104 | 428.800 | 4,940,000 | 30.703 | 2,470,000 | 0.114 | 2,470,000 | 0.115 |
| 31/10/2025 | 0.115 | 423.600 | 2,360,000 | 30.135 | 1,180,000 | 0.112 | 1,180,000 | 0.114 |
| 30/10/2025 | 0.104 | 432.400 | 9,080,000 | 31.336 | 4,540,000 | 0.106 | 4,540,000 | 0.106 |
| 28/10/2025 | 0.111 | 432.400 | 7,720,000 | 32.094 | 3,860,000 | 0.111 | 3,860,000 | 0.112 |
| 27/10/2025 | 0.111 | 434.200 | 6,530,000 | 32.520 | 3,360,000 | 0.113 | 3,170,000 | 0.114 |
| 24/10/2025 | 0.132 | 425.000 | 3,500,000 | 32.025 | 1,750,000 | 0.131 | 1,750,000 | 0.131 |
| 23/10/2025 | 0.143 | 421.800 | 3,080,000 | 32.228 | 1,540,000 | 0.147 | 1,540,000 | 0.148 |
| 22/10/2025 | 0.142 | 422.400 | 8,770,000 | 32.187 | 4,310,000 | 0.140 | 4,410,000 | 0.139 |
| 21/10/2025 | 0.131 | 429.200 | 17,920,000 | 32.850 | 8,930,000 | 0.126 | 8,830,000 | 0.126 |
| 20/10/2025 | 0.144 | 425.000 | 4,110,000 | 33.021 | 1,940,000 | 0.147 | 2,030,000 | 0.148 |
| 17/10/2025 | 0.181 | 414.000 | 4,300,000 | 33.316 | 2,020,000 | 0.168 | 2,020,000 | 0.165 |
| 16/10/2025 | 0.150 | 424.400 | 14,100,000 | 33.091 | 6,500,000 | 0.145 | 7,600,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |