20665 網易中銀六六購Ａ (认购证)
按盘价 
0.211 +0.023 (+12.234%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.188 | 232.800 | 13,460,000 | 49.975 | 6,730,000 | 0.187 | 6,730,000 | 0.188 |
| 03/10/2025 | 0.200 | 236.600 | 8,400,000 | 49.449 | 4,200,000 | 0.200 | 4,200,000 | 0.200 |
| 02/10/2025 | 0.216 | 240.400 | 7,420,000 | 49.583 | 3,710,000 | 0.209 | 3,710,000 | 0.206 |
| 30/09/2025 | 0.205 | 236.800 | 10,480,000 | 49.662 | 5,240,000 | 0.195 | 5,240,000 | 0.195 |
| 29/09/2025 | 0.189 | 232.000 | 14,160,000 | 49.747 | 7,080,000 | 0.185 | 7,080,000 | 0.185 |
| 26/09/2025 | 0.186 | 230.400 | 10,520,000 | 49.811 | 5,260,000 | 0.191 | 5,260,000 | 0.191 |
| 25/09/2025 | 0.199 | 234.400 | 13,760,000 | 49.542 | 6,880,000 | 0.201 | 6,880,000 | 0.201 |
| 24/09/2025 | 0.213 | 237.200 | 5,240,000 | 49.918 | 2,620,000 | 0.213 | 2,620,000 | 0.213 |
| 23/09/2025 | 0.213 | 237.200 | 26,680,000 | 50.001 | 13,340,000 | 0.209 | 13,340,000 | 0.209 |
| 22/09/2025 | 0.198 | 234.000 | 25,700,000 | 49.490 | 12,850,000 | 0.194 | 12,850,000 | 0.194 |
| 19/09/2025 | 0.212 | 236.800 | 34,700,000 | 49.683 | 17,350,000 | 0.212 | 17,350,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |