20665 網易中銀六六購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.017 | 187.000 | 10,000 | 49.872 | 10,000 | 0.017 | ||
| 11/02/2026 | 0.023 | 195.000 | 0 | 49.249 | ||||
| 10/02/2026 | 0.023 | 193.000 | 0 | 50.029 | ||||
| 09/02/2026 | 0.023 | 191.300 | 0 | 50.657 | ||||
| 06/02/2026 | 0.023 | 188.300 | 0 | 51.543 | ||||
| 05/02/2026 | 0.027 | 192.600 | 0 | 51.237 | ||||
| 04/02/2026 | 0.028 | 191.900 | 0 | 51.851 | ||||
| 03/02/2026 | 0.033 | 198.500 | 700,000 | 50.569 | 700,000 | 0.036 | ||
| 02/02/2026 | 0.033 | 197.900 | 800,000 | 50.683 | 800,000 | 0.032 | ||
| 30/01/2026 | 0.043 | 205.000 | 0 | 50.349 | ||||
| 29/01/2026 | 0.044 | 206.600 | 50,000 | 49.726 | 50,000 | 0.044 | ||
| 28/01/2026 | 0.052 | 212.000 | 190,000 | 49.388 | 190,000 | 0.053 | ||
| 27/01/2026 | 0.043 | 207.000 | 700,000 | 48.854 | 700,000 | 0.043 | ||
| 26/01/2026 | 0.048 | 208.400 | 0 | 49.600 | ||||
| 23/01/2026 | 0.048 | 207.000 | 0 | 49.791 | ||||
| 22/01/2026 | 0.050 | 209.000 | 230,000 | 49.264 | 130,000 | 0.047 | ||
| 21/01/2026 | 0.052 | 208.000 | 24,870,000 | 50.186 | 11,890,000 | 0.050 | 12,820,000 | 0.049 |
| 20/01/2026 | 0.065 | 216.000 | 9,330,000 | 49.645 | 4,260,000 | 0.068 | 5,000,000 | 0.069 |
| 19/01/2026 | 0.067 | 216.200 | 5,560,000 | 49.896 | 2,780,000 | 0.067 | 2,780,000 | 0.067 |
| 16/01/2026 | 0.064 | 215.600 | 4,720,000 | 48.958 | 2,360,000 | 0.063 | 2,360,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |