20670 山高華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.0100.9000443.526
01/06/20260.0100.8500450.220
29/05/20260.0100.8400441.314
28/05/20260.0100.8100444.346
27/05/20260.0100.7700450.030
26/05/20260.0100.9000418.917
22/05/20260.0101.0300384.318
21/05/20260.0101.1700361.394
20/05/20260.0101.1700358.831
19/05/20260.0101.1700356.311
18/05/20260.0101.1700353.865
15/05/20260.0101.1700346.790
14/05/20260.0101.1700344.519
13/05/20260.0101.1700342.308
12/05/20260.0101.2000336.448
11/05/20260.0101.2400329.608
08/05/20260.0101.2600321.331
07/05/20260.0101.2400321.639
06/05/20260.0101.2700316.417
05/05/20260.0101.2400317.889
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。