20673 建行華泰六三購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.058 | 7.340 | 3,355,000 | 31.790 | ||||
| 09/10/2025 | 0.057 | 7.290 | 2,210,000 | 32.129 | 1,050,000 | 0.057 | 1,160,000 | 0.056 |
| 08/10/2025 | 0.058 | 7.280 | 1,500,000 | 32.271 | 750,000 | 0.055 | 750,000 | 0.055 |
| 06/10/2025 | 0.060 | 7.290 | 2,700,000 | 32.235 | 1,350,000 | 0.067 | 1,350,000 | 0.069 |
| 03/10/2025 | 0.068 | 7.370 | 2,400,000 | 31.986 | 1,200,000 | 0.069 | 1,200,000 | 0.071 |
| 02/10/2025 | 0.074 | 7.400 | 3,000,000 | 32.218 | 1,500,000 | 0.076 | 1,500,000 | 0.076 |
| 30/09/2025 | 0.079 | 7.480 | 3,000,000 | 31.601 | 1,500,000 | 0.078 | 1,500,000 | 0.078 |
| 29/09/2025 | 0.080 | 7.480 | 2,400,000 | 31.609 | 1,200,000 | 0.071 | 1,200,000 | 0.072 |
| 26/09/2025 | 0.067 | 7.380 | 3,300,000 | 31.060 | 1,650,000 | 0.064 | 1,650,000 | 0.062 |
| 25/09/2025 | 0.065 | 7.300 | 1,500,000 | 31.634 | 750,000 | 0.069 | 750,000 | 0.070 |
| 24/09/2025 | 0.080 | 7.470 | 600,000 | 31.252 | 300,000 | 0.087 | 300,000 | 0.088 |
| 23/09/2025 | 0.085 | 7.500 | 2,100,000 | 31.420 | 1,050,000 | 0.085 | 1,050,000 | 0.081 |
| 22/09/2025 | 0.085 | 7.450 | 2,120,000 | 31.903 | 1,060,000 | 0.094 | 1,060,000 | 0.095 |
| 19/09/2025 | 0.102 | 7.610 | 1,340,000 | 31.356 | 670,000 | 0.104 | 670,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |