20680 阿里法巴六四購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/03/20260.010119.0000411.877
30/03/20260.010120.5000329.912
27/03/20260.010122.6000227.024
26/03/20260.010123.0000209.083
25/03/20260.010128.9000180.942
24/03/20260.010123.2000183.882
23/03/20260.010119.7000182.457
20/03/20260.010123.7000151.962
19/03/20260.010132.0000131.080
18/03/20260.010137.7000116.920
17/03/20260.010134.6000118.261
16/03/20260.010134.0000115.682
13/03/20260.010132.5000108.859
12/03/20260.010131.6000107.544
11/03/20260.010133.2000102.777
10/03/20260.010133.5000100.075
09/03/20260.010128.7000104.583
06/03/20260.011130.700097.538
05/03/20260.011126.3000101.574
04/03/20260.011129.900095.121
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/04/2026 16:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。