20686 美團瑞銀六三沽Ｂ (认沽证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.097 | 100.000 | 10,490,000 | 42.449 | 7,015,000 | 0.096 | 3,160,000 | 0.096 |
| 13/11/2025 | 0.088 | 102.100 | 20,610,000 | 42.839 | 6,525,000 | 0.091 | 11,065,000 | 0.091 |
| 12/11/2025 | 0.090 | 101.800 | 741,480,000 | 42.806 | 369,705,000 | 0.091 | 370,040,000 | 0.091 |
| 11/11/2025 | 0.092 | 102.000 | 910,585,000 | 43.493 | 455,400,000 | 0.086 | 453,720,000 | 0.086 |
| 10/11/2025 | 0.086 | 103.300 | 631,475,000 | 43.452 | 313,710,000 | 0.091 | 316,145,000 | 0.091 |
| 07/11/2025 | 0.094 | 102.000 | 777,290,000 | 43.388 | 388,285,000 | 0.095 | 386,630,000 | 0.095 |
| 06/11/2025 | 0.091 | 103.300 | 777,045,000 | 44.131 | 385,985,000 | 0.098 | 389,505,000 | 0.098 |
| 05/11/2025 | 0.105 | 101.200 | 22,825,000 | 44.780 | 11,325,000 | 0.106 | 10,475,000 | 0.106 |
| 04/11/2025 | 0.110 | 99.900 | 736,685,000 | 44.160 | 367,970,000 | 0.106 | 367,740,000 | 0.106 |
| 03/11/2025 | 0.099 | 102.300 | 13,790,000 | 44.504 | 6,850,000 | 0.097 | 6,590,000 | 0.098 |
| 31/10/2025 | 0.100 | 102.000 | 756,590,000 | 43.924 | 377,045,000 | 0.103 | 378,215,000 | 0.103 |
| 30/10/2025 | 0.104 | 102.400 | 743,125,000 | 45.267 | 370,535,000 | 0.109 | 371,360,000 | 0.109 |
| 28/10/2025 | 0.117 | 100.000 | 348,455,000 | 44.997 | 174,230,000 | 0.110 | 173,535,000 | 0.110 |
| 27/10/2025 | 0.109 | 102.000 | 721,585,000 | 45.575 | 359,035,000 | 0.111 | 360,140,000 | 0.110 |
| 24/10/2025 | 0.118 | 100.600 | 663,740,000 | 45.462 | 331,695,000 | 0.115 | 331,630,000 | 0.115 |
| 23/10/2025 | 0.122 | 100.000 | 561,160,000 | 45.454 | 279,580,000 | 0.144 | 279,700,000 | 0.144 |
| 22/10/2025 | 0.145 | 96.100 | 528,400,000 | 44.996 | 263,235,000 | 0.150 | 264,325,000 | 0.150 |
| 21/10/2025 | 0.146 | 96.500 | 529,880,000 | 45.634 | 264,940,000 | 0.145 | 264,460,000 | 0.145 |
| 20/10/2025 | 0.149 | 96.650 | 499,085,000 | 46.388 | 248,230,000 | 0.152 | 249,975,000 | 0.152 |
| 17/10/2025 | 0.165 | 94.500 | 515,385,000 | 46.222 | 257,735,000 | 0.143 | 257,415,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |