20688 阿里瑞銀六六沽Ａ (认沽证)
按盘价 
0.119 -0.024 (-16.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.143 | 119.000 | 21,340,000 | 41.474 | 9,070,000 | 0.143 | 8,980,000 | 0.142 |
| 30/03/2026 | 0.135 | 120.500 | 15,780,000 | 41.580 | 5,890,000 | 0.143 | 6,780,000 | 0.144 |
| 27/03/2026 | 0.126 | 122.600 | 15,140,000 | 42.010 | 7,270,000 | 0.127 | 5,200,000 | 0.128 |
| 26/03/2026 | 0.126 | 123.000 | 35,040,000 | 42.674 | 20,740,000 | 0.114 | 10,090,000 | 0.117 |
| 25/03/2026 | 0.101 | 128.900 | 863,920,000 | 43.729 | 419,960,000 | 0.109 | 428,980,000 | 0.108 |
| 24/03/2026 | 0.123 | 123.200 | 7,680,000 | 41.498 | 680,000 | 0.134 | 3,200,000 | 0.133 |
| 23/03/2026 | 0.145 | 119.700 | 69,190,000 | 42.492 | 28,070,000 | 0.143 | 26,870,000 | 0.143 |
| 20/03/2026 | 0.119 | 123.700 | 60,480,000 | 40.101 | 20,950,000 | 0.112 | 17,950,000 | 0.111 |
| 19/03/2026 | 0.090 | 132.000 | 804,590,000 | 43.138 | 402,220,000 | 0.085 | 393,420,000 | 0.085 |
| 18/03/2026 | 0.069 | 137.700 | 890,490,000 | 42.560 | 439,560,000 | 0.080 | 444,280,000 | 0.080 |
| 17/03/2026 | 0.079 | 134.600 | 963,730,000 | 42.209 | 478,090,000 | 0.071 | 483,500,000 | 0.071 |
| 16/03/2026 | 0.085 | 134.000 | 19,900,000 | 43.494 | 8,240,000 | 0.091 | 8,440,000 | 0.091 |
| 13/03/2026 | 0.094 | 132.500 | 30,100,000 | 44.170 | 12,780,000 | 0.093 | 13,120,000 | 0.093 |
| 12/03/2026 | 0.098 | 131.600 | 21,760,000 | 44.153 | 10,860,000 | 0.100 | 8,640,000 | 0.099 |
| 11/03/2026 | 0.092 | 133.200 | 82,750,000 | 44.008 | 40,170,000 | 0.087 | 39,330,000 | 0.087 |
| 10/03/2026 | 0.090 | 133.500 | 707,410,000 | 43.578 | 347,980,000 | 0.096 | 350,110,000 | 0.097 |
| 09/03/2026 | 0.110 | 128.700 | 9,890,000 | 43.679 | 1,720,000 | 0.126 | 3,680,000 | 0.119 |
| 06/03/2026 | 0.100 | 130.700 | 658,200,000 | 42.508 | 322,450,000 | 0.109 | 324,210,000 | 0.109 |
| 05/03/2026 | 0.120 | 126.300 | 19,370,000 | 42.666 | 7,690,000 | 0.114 | 8,250,000 | 0.114 |
| 04/03/2026 | 0.109 | 129.900 | 43,170,000 | 44.222 | 15,180,000 | 0.107 | 15,480,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |