20720 恒指中銀六三沽Ａ (认沽证)
按盘价 
0.091 +0.008 (+9.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.083 | 26,572.460 | 9,130,000 | 21.729 | 3,330,000 | 0.080 | 4,250,000 | 0.078 |
| 13/11/2025 | 0.070 | 27,073.030 | 16,570,000 | 22.142 | 9,360,000 | 0.068 | 7,180,000 | 0.069 |
| 12/11/2025 | 0.071 | 26,922.730 | 9,030,000 | 21.495 | 4,490,000 | 0.078 | 4,520,000 | 0.074 |
| 11/11/2025 | 0.081 | 26,696.410 | 8,070,000 | 21.869 | 3,470,000 | 0.083 | 3,760,000 | 0.082 |
| 10/11/2025 | 0.083 | 26,649.060 | 6,090,000 | 21.823 | 80,000 | 0.092 | 4,730,000 | 0.085 |
| 07/11/2025 | 0.098 | 26,241.830 | 10,410,000 | 21.604 | 5,830,000 | 0.098 | 2,150,000 | 0.096 |
| 06/11/2025 | 0.090 | 26,485.900 | 3,850,000 | 21.674 | 2,760,000 | 0.093 | ||
| 05/11/2025 | 0.115 | 25,935.410 | 6,080,000 | 21.997 | 1,300,000 | 0.119 | 4,670,000 | 0.121 |
| 04/11/2025 | 0.111 | 25,952.400 | 1,696,240,000 | 21.590 | 848,820,000 | 0.105 | 846,680,000 | 0.105 |
| 03/11/2025 | 0.105 | 26,158.360 | 3,370,000 | 21.854 | 1,420,000 | 0.116 | 1,670,000 | 0.114 |
| 31/10/2025 | 0.115 | 25,906.650 | 7,750,000 | 21.583 | 2,600,000 | 0.114 | 4,350,000 | 0.111 |
| 30/10/2025 | 0.107 | 26,282.690 | 4,300,000 | 22.536 | 3,200,000 | 0.100 | 990,000 | 0.103 |
| 28/10/2025 | 0.108 | 26,346.140 | 15,460,000 | 22.917 | 8,120,000 | 0.106 | 7,240,000 | 0.107 |
| 27/10/2025 | 0.106 | 26,433.700 | 4,110,000 | 23.014 | 1,140,000 | 0.110 | 2,510,000 | 0.108 |
| 24/10/2025 | 0.119 | 26,160.150 | 14,180,000 | 23.055 | 4,770,000 | 0.122 | 9,310,000 | 0.120 |
| 23/10/2025 | 0.132 | 25,967.980 | 20,140,000 | 23.580 | 10,890,000 | 0.137 | 9,050,000 | 0.136 |
| 22/10/2025 | 0.137 | 25,781.770 | 8,440,000 | 23.098 | 3,120,000 | 0.139 | 5,290,000 | 0.139 |
| 21/10/2025 | 0.131 | 26,027.550 | 2,263,420,000 | 23.599 | 1,130,500,000 | 0.126 | 1,131,720,000 | 0.126 |
| 20/10/2025 | 0.141 | 25,858.830 | 630,000 | 23.789 | 30,000 | 0.144 | 590,000 | 0.153 |
| 17/10/2025 | 0.179 | 25,247.100 | 810,580,000 | 24.596 | 405,310,000 | 0.148 | 405,270,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |