20723 中芯華泰六七沽Ａ (认沽证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.053 | 75.600 | 700,000 | 51.284 | 307,500 | 0.055 | 392,500 | 0.056 |
| 12/11/2025 | 0.057 | 73.250 | 87,500 | 50.280 | 12,500 | 0.065 | 75,000 | 0.058 |
| 11/11/2025 | 0.060 | 72.650 | 20,000 | 50.693 | 20,000 | 0.061 | ||
| 10/11/2025 | 0.056 | 74.700 | 410,000 | 51.289 | 407,500 | 0.058 | 2,500 | 0.060 |
| 07/11/2025 | 0.052 | 75.450 | 1,482,500 | 50.307 | 707,500 | 0.051 | 750,000 | 0.051 |
| 06/11/2025 | 0.049 | 76.950 | 847,500 | 50.520 | 220,000 | 0.049 | 627,500 | 0.053 |
| 05/11/2025 | 0.064 | 71.700 | 2,610,000 | 50.524 | 1,360,000 | 0.072 | 1,250,000 | 0.071 |
| 04/11/2025 | 0.066 | 71.850 | 1,405,000 | 51.363 | 705,000 | 0.062 | 700,000 | 0.061 |
| 03/11/2025 | 0.067 | 72.850 | 6,820,000 | 52.669 | 4,747,500 | 0.070 | 2,072,500 | 0.071 |
| 31/10/2025 | 0.064 | 75.000 | 16,637,500 | 53.569 | 7,060,000 | 0.062 | 9,555,000 | 0.063 |
| 30/10/2025 | 0.056 | 79.200 | 17,515,000 | 54.587 | 8,962,500 | 0.057 | 8,552,500 | 0.057 |
| 28/10/2025 | 0.054 | 80.100 | 20,890,000 | 54.513 | 10,590,000 | 0.047 | 10,300,000 | 0.047 |
| 27/10/2025 | 0.048 | 82.800 | 10,795,000 | 54.410 | 5,060,000 | 0.051 | 5,645,000 | 0.050 |
| 24/10/2025 | 0.055 | 80.000 | 1,612,500 | 54.429 | 1,000,000 | 0.060 | 432,500 | 0.060 |
| 23/10/2025 | 0.070 | 74.050 | 13,857,500 | 53.974 | 6,900,000 | 0.070 | 6,957,500 | 0.070 |
| 22/10/2025 | 0.066 | 74.850 | 1,810,000 | 53.357 | 905,000 | 0.072 | 900,000 | 0.071 |
| 21/10/2025 | 0.069 | 74.050 | 18,947,500 | 53.421 | 9,300,000 | 0.067 | 9,507,500 | 0.068 |
| 20/10/2025 | 0.076 | 71.800 | 12,297,500 | 53.268 | 5,550,000 | 0.080 | 6,747,500 | 0.079 |
| 17/10/2025 | 0.091 | 69.100 | 52,570,000 | 54.626 | 26,385,000 | 0.087 | 26,175,000 | 0.086 |
| 16/10/2025 | 0.073 | 73.900 | 20,342,500 | 54.134 | 10,372,500 | 0.073 | 9,965,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |