20729 泡瑪摩通六一沽Ｂ (认沽证)
按盘价 
0.135 +0.008 (+6.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.127 | 220.400 | 0 | 65.784 | ||||
| 12/11/2025 | 0.129 | 220.000 | 128,000 | 65.610 | 120,000 | 0.128 | 8,000 | 0.128 |
| 11/11/2025 | 0.125 | 223.200 | 356,000 | 66.663 | 356,000 | 0.130 | ||
| 10/11/2025 | 0.131 | 221.400 | 511,656,000 | 66.572 | 252,636,000 | 0.138 | 252,982,000 | 0.138 |
| 07/11/2025 | 0.190 | 204.800 | 4,230,000 | 66.995 | 678,000 | 0.181 | 3,552,000 | 0.188 |
| 06/11/2025 | 0.148 | 217.600 | 249,772,000 | 66.695 | 124,722,000 | 0.162 | 124,866,000 | 0.162 |
| 05/11/2025 | 0.152 | 217.400 | 440,734,000 | 67.265 | 218,714,000 | 0.143 | 222,020,000 | 0.144 |
| 04/11/2025 | 0.152 | 217.400 | 4,000 | 66.922 | 2,000 | 0.149 | 2,000 | 0.150 |
| 03/11/2025 | 0.130 | 226.600 | 10,000 | 67.502 | 8,000 | 0.128 | 2,000 | 0.129 |
| 31/10/2025 | 0.142 | 221.600 | 0 | 65.954 | ||||
| 30/10/2025 | 0.129 | 229.800 | 68,794,000 | 67.961 | 34,992,000 | 0.132 | 33,802,000 | 0.132 |
| 28/10/2025 | 0.134 | 228.200 | 152,554,000 | 67.534 | 75,522,000 | 0.116 | 77,026,000 | 0.117 |
| 27/10/2025 | 0.123 | 233.400 | 176,044,000 | 67.599 | 88,020,000 | 0.124 | 88,024,000 | 0.124 |
| 24/10/2025 | 0.135 | 230.400 | 253,550,000 | 67.882 | 126,740,000 | 0.127 | 126,810,000 | 0.127 |
| 23/10/2025 | 0.132 | 232.400 | 300,000 | 68.034 | 300,000 | 0.128 | ||
| 22/10/2025 | 0.091 | 256.400 | 1,612,000 | 69.579 | 756,000 | 0.086 | 856,000 | 0.084 |
| 21/10/2025 | 0.105 | 250.400 | 900,000 | 70.316 | 300,000 | 0.087 | 600,000 | 0.088 |
| 20/10/2025 | 0.073 | 272.400 | 80,000 | 70.497 | 50,000 | 0.067 | 30,000 | 0.068 |
| 17/10/2025 | 0.070 | 275.400 | 0 | 69.691 | ||||
| 16/10/2025 | 0.061 | 288.200 | 20,000 | 71.253 | 20,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |