20737 騰訊摩通六三沽Ｄ (认沽证)
按盘价 
0.390 -0.130 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.520 | 522.000 | 50,000 | 30.055 | 40,000 | 0.465 | ||
| 16/02/2026 | 0.440 | 533.000 | 20,000 | 29.841 | 20,000 | 0.465 | ||
| 13/02/2026 | 0.450 | 532.000 | 60,000 | 29.293 | 50,000 | 0.471 | ||
| 12/02/2026 | 0.435 | 535.500 | 270,000 | 30.713 | 160,000 | 0.439 | ||
| 11/02/2026 | 0.350 | 548.000 | 1,070,000 | 30.140 | 280,000 | 0.339 | 580,000 | 0.360 |
| 10/02/2026 | 0.335 | 551.000 | 3,490,000 | 30.273 | 1,670,000 | 0.318 | 1,720,000 | 0.294 |
| 09/02/2026 | 0.265 | 560.000 | 2,790,000 | 27.562 | 1,320,000 | 0.296 | 1,280,000 | 0.304 |
| 06/02/2026 | 0.345 | 547.500 | 9,000,000 | 27.523 | 5,430,000 | 0.351 | 3,400,000 | 0.330 |
| 05/02/2026 | 0.290 | 558.500 | 1,110,000 | 28.574 | 1,000,000 | 0.355 | ||
| 04/02/2026 | 0.295 | 558.000 | 12,070,000 | 28.583 | 4,540,000 | 0.245 | 5,370,000 | 0.242 |
| 03/02/2026 | 0.182 | 581.000 | 28,200,000 | 27.943 | 8,410,000 | 0.215 | 7,780,000 | 0.205 |
| 02/02/2026 | 0.131 | 598.500 | 2,540,000 | 28.915 | 940,000 | 0.134 | 910,000 | 0.133 |
| 30/01/2026 | 0.099 | 606.000 | 1,300,000 | 26.689 | 650,000 | 0.089 | 650,000 | 0.089 |
| 29/01/2026 | 0.074 | 622.000 | 1,880,000 | 27.896 | 870,000 | 0.074 | 1,010,000 | 0.079 |
| 28/01/2026 | 0.083 | 621.000 | 600,000 | 28.706 | 270,000 | 0.091 | 330,000 | 0.091 |
| 27/01/2026 | 0.108 | 607.000 | 280,000 | 27.535 | 130,000 | 0.109 | 110,000 | 0.106 |
| 26/01/2026 | 0.124 | 599.500 | 580,000 | 26.743 | 280,000 | 0.125 | 300,000 | 0.130 |
| 23/01/2026 | 0.139 | 595.000 | 360,000 | 26.273 | 180,000 | 0.128 | 180,000 | 0.127 |
| 22/01/2026 | 0.135 | 597.500 | 580,000 | 26.510 | 290,000 | 0.132 | 290,000 | 0.130 |
| 21/01/2026 | 0.128 | 602.500 | 0 | 27.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |