20738 泡瑪瑞銀六三購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.022 | 220.400 | 660,000 | 67.152 | ||||
| 12/11/2025 | 0.018 | 220.000 | 2,920,000 | 64.425 | ||||
| 11/11/2025 | 0.019 | 223.200 | 4,000,000 | 63.447 | 2,180,000 | 0.019 | ||
| 10/11/2025 | 0.019 | 221.400 | 5,960,000 | 63.900 | 2,960,000 | 0.015 | 780,000 | 0.017 |
| 07/11/2025 | 0.013 | 204.800 | 7,680,000 | 65.393 | 160,000 | 0.014 | 4,340,000 | 0.014 |
| 06/11/2025 | 0.020 | 217.600 | 9,200,000 | 64.975 | 4,240,000 | 0.018 | 4,200,000 | 0.018 |
| 05/11/2025 | 0.019 | 217.400 | 7,080,000 | 64.131 | 5,080,000 | 0.024 | 2,000,000 | 0.021 |
| 04/11/2025 | 0.022 | 217.400 | 13,880,000 | 65.693 | 1,680,000 | 0.025 | 11,960,000 | 0.024 |
| 03/11/2025 | 0.032 | 226.600 | 4,740,000 | 66.763 | 3,860,000 | 0.030 | 880,000 | 0.028 |
| 31/10/2025 | 0.031 | 221.600 | 19,220,000 | 67.584 | 3,460,000 | 0.031 | 14,600,000 | 0.032 |
| 30/10/2025 | 0.040 | 229.800 | 8,040,000 | 67.718 | 5,280,000 | 0.039 | 2,420,000 | 0.038 |
| 28/10/2025 | 0.039 | 228.200 | 10,800,000 | 67.424 | 5,280,000 | 0.046 | 4,960,000 | 0.047 |
| 27/10/2025 | 0.047 | 233.400 | 9,560,000 | 67.975 | 4,940,000 | 0.047 | 4,120,000 | 0.044 |
| 24/10/2025 | 0.045 | 230.400 | 37,520,000 | 67.726 | 18,460,000 | 0.049 | 18,280,000 | 0.044 |
| 23/10/2025 | 0.050 | 232.400 | 2,005,620,000 | 68.390 | 976,120,000 | 0.051 | 1,000,900,000 | 0.051 |
| 22/10/2025 | 0.089 | 256.400 | 1,199,140,000 | 68.725 | 593,900,000 | 0.098 | 602,740,000 | 0.098 |
| 21/10/2025 | 0.079 | 250.400 | 930,420,000 | 68.638 | 460,420,000 | 0.116 | 469,280,000 | 0.115 |
| 20/10/2025 | 0.124 | 272.400 | 588,660,000 | 68.669 | 293,100,000 | 0.133 | 295,120,000 | 0.133 |
| 17/10/2025 | 0.132 | 275.400 | 531,880,000 | 68.086 | 264,480,000 | 0.144 | 266,220,000 | 0.144 |
| 16/10/2025 | 0.164 | 288.200 | 13,780,000 | 67.732 | 7,960,000 | 0.161 | 4,600,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |