20739 百度瑞銀六七沽Ａ (认沽证)
按盘价 
0.138 -0.024 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.162 | 105.700 | 0 | 49.926 | ||||
| 30/03/2026 | 0.163 | 105.600 | 200,000 | 49.920 | 100,000 | 0.162 | 100,000 | 0.174 |
| 27/03/2026 | 0.147 | 108.400 | 4,250,000 | 48.775 | 2,015,000 | 0.152 | 2,015,000 | 0.151 |
| 26/03/2026 | 0.145 | 109.400 | 2,040,000 | 49.784 | 1,020,000 | 0.137 | 1,020,000 | 0.136 |
| 25/03/2026 | 0.133 | 112.000 | 6,010,000 | 49.709 | 3,005,000 | 0.136 | 3,005,000 | 0.134 |
| 24/03/2026 | 0.132 | 112.600 | 4,970,000 | 50.268 | 2,485,000 | 0.143 | 2,485,000 | 0.143 |
| 23/03/2026 | 0.148 | 109.800 | 9,230,000 | 51.255 | 4,615,000 | 0.144 | 4,615,000 | 0.143 |
| 20/03/2026 | 0.119 | 115.600 | 1,850,000 | 49.466 | 925,000 | 0.116 | 925,000 | 0.114 |
| 19/03/2026 | 0.113 | 117.800 | 930,000 | 50.330 | 465,000 | 0.110 | 465,000 | 0.110 |
| 18/03/2026 | 0.099 | 121.800 | 1,095,000 | 50.370 | 550,000 | 0.107 | 545,000 | 0.110 |
| 17/03/2026 | 0.111 | 119.200 | 1,630,000 | 51.211 | 815,000 | 0.102 | 815,000 | 0.104 |
| 16/03/2026 | 0.100 | 122.900 | 1,410,000 | 51.790 | 705,000 | 0.103 | 705,000 | 0.105 |
| 13/03/2026 | 0.103 | 122.200 | 860,000 | 51.465 | 430,000 | 0.102 | 430,000 | 0.101 |
| 12/03/2026 | 0.107 | 120.400 | 350,000 | 50.434 | 175,000 | 0.105 | 175,000 | 0.101 |
| 11/03/2026 | 0.102 | 121.800 | 1,050,000 | 50.228 | 525,000 | 0.100 | 525,000 | 0.097 |
| 10/03/2026 | 0.108 | 120.800 | 1,140,000 | 51.084 | 570,000 | 0.113 | 570,000 | 0.112 |
| 09/03/2026 | 0.123 | 117.400 | 1,595,000 | 51.771 | 795,000 | 0.133 | 795,000 | 0.137 |
| 06/03/2026 | 0.112 | 119.500 | 200,000 | 50.142 | 100,000 | 0.113 | 100,000 | 0.114 |
| 05/03/2026 | 0.126 | 115.900 | 2,060,000 | 50.016 | 1,030,000 | 0.122 | 1,030,000 | 0.120 |
| 04/03/2026 | 0.136 | 115.000 | 1,560,000 | 52.119 | 820,000 | 0.128 | 740,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |