20740 攜程國君六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.015 | 601.500 | 0 | 52.736 | ||||
| 07/01/2026 | 0.015 | 600.000 | 0 | 52.530 | ||||
| 06/01/2026 | 0.015 | 599.000 | 0 | 52.252 | ||||
| 05/01/2026 | 0.015 | 576.500 | 0 | 56.160 | ||||
| 02/01/2026 | 0.015 | 583.000 | 0 | 53.446 | ||||
| 31/12/2025 | 0.015 | 554.000 | 0 | 58.121 | ||||
| 30/12/2025 | 0.015 | 571.000 | 0 | 54.356 | ||||
| 29/12/2025 | 0.015 | 559.500 | 0 | 56.101 | ||||
| 24/12/2025 | 0.015 | 563.500 | 0 | 53.231 | ||||
| 23/12/2025 | 0.015 | 568.000 | 0 | 52.002 | ||||
| 22/12/2025 | 0.015 | 575.000 | 0 | 50.373 | ||||
| 19/12/2025 | 0.015 | 560.000 | 0 | 51.946 | ||||
| 18/12/2025 | 0.015 | 558.500 | 0 | 51.853 | ||||
| 17/12/2025 | 0.015 | 563.000 | 0 | 50.710 | ||||
| 16/12/2025 | 0.015 | 551.500 | 0 | 52.375 | ||||
| 15/12/2025 | 0.015 | 554.000 | 0 | 51.589 | ||||
| 12/12/2025 | 0.015 | 550.000 | 0 | 51.283 | ||||
| 11/12/2025 | 0.015 | 541.500 | 0 | 52.428 | ||||
| 10/12/2025 | 0.015 | 547.500 | 0 | 51.068 | ||||
| 09/12/2025 | 0.015 | 539.500 | 0 | 52.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |