20740 攜程國君六三購Ａ (认购证)
按盘价 
0.027 -0.010 (-27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.037 | 554.000 | 0 | 52.386 | ||||
| 19/11/2025 | 0.049 | 574.500 | 0 | 51.581 | ||||
| 18/11/2025 | 0.046 | 564.500 | 200,000 | 52.340 | 200,000 | 0.047 | ||
| 17/11/2025 | 0.040 | 555.500 | 10,000 | 52.136 | 10,000 | 0.040 | ||
| 14/11/2025 | 0.059 | 576.000 | 0 | 52.156 | ||||
| 13/11/2025 | 0.061 | 579.500 | 0 | 51.692 | ||||
| 12/11/2025 | 0.059 | 573.000 | 60,000 | 52.188 | 60,000 | 0.061 | ||
| 11/11/2025 | 0.052 | 567.500 | 0 | 51.415 | ||||
| 10/11/2025 | 0.050 | 561.500 | 0 | 51.766 | ||||
| 07/11/2025 | 0.045 | 546.500 | 0 | 52.459 | ||||
| 06/11/2025 | 0.048 | 555.500 | 85,000 | 51.403 | 85,000 | 0.046 | ||
| 05/11/2025 | 0.041 | 541.000 | 12,135,000 | 51.931 | 6,005,000 | 0.038 | 6,130,000 | 0.038 |
| 04/11/2025 | 0.049 | 548.500 | 6,000,000 | 52.322 | 3,000,000 | 0.050 | 3,000,000 | 0.050 |
| 03/11/2025 | 0.054 | 553.000 | 6,205,000 | 52.422 | 3,000,000 | 0.054 | 3,205,000 | 0.054 |
| 31/10/2025 | 0.052 | 543.500 | 6,070,000 | 52.932 | 3,055,000 | 0.060 | 3,015,000 | 0.060 |
| 30/10/2025 | 0.060 | 550.000 | 12,365,000 | 53.263 | 6,105,000 | 0.061 | 6,260,000 | 0.061 |
| 28/10/2025 | 0.078 | 568.000 | 6,030,000 | 52.943 | 3,030,000 | 0.080 | 3,000,000 | 0.080 |
| 27/10/2025 | 0.081 | 567.500 | 6,350,000 | 53.301 | 3,170,000 | 0.080 | 3,180,000 | 0.080 |
| 24/10/2025 | 0.082 | 564.000 | 6,120,000 | 53.420 | 3,000,000 | 0.078 | 3,120,000 | 0.078 |
| 23/10/2025 | 0.064 | 547.000 | 6,000,000 | 53.002 | 3,000,000 | 0.062 | 3,000,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |