20744 中芯國君六六購Ａ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.270 | 75.600 | 0 | 66.489 | ||||
| 12/11/2025 | 0.249 | 73.250 | 0 | 67.468 | ||||
| 11/11/2025 | 0.249 | 72.650 | 0 | 68.722 | ||||
| 10/11/2025 | 0.275 | 74.700 | 0 | 69.318 | ||||
| 07/11/2025 | 0.285 | 75.450 | 0 | 69.112 | ||||
| 06/11/2025 | 0.290 | 76.950 | 0 | 66.195 | ||||
| 05/11/2025 | 0.244 | 71.700 | 0 | 68.860 | ||||
| 04/11/2025 | 0.255 | 71.850 | 0 | 70.770 | ||||
| 03/11/2025 | 0.260 | 72.850 | 0 | 69.238 | ||||
| 31/10/2025 | 0.285 | 75.000 | 0 | 68.930 | ||||
| 30/10/2025 | 0.335 | 79.200 | 0 | 68.841 | ||||
| 28/10/2025 | 0.355 | 80.100 | 0 | 70.336 | ||||
| 27/10/2025 | 0.375 | 82.800 | 0 | 67.180 | ||||
| 24/10/2025 | 0.340 | 80.000 | 0 | 66.736 | ||||
| 23/10/2025 | 0.275 | 74.050 | 0 | 67.685 | ||||
| 22/10/2025 | 0.280 | 74.850 | 0 | 66.638 | ||||
| 21/10/2025 | 0.270 | 74.050 | 0 | 66.314 | ||||
| 20/10/2025 | 0.248 | 71.800 | 0 | 66.744 | ||||
| 17/10/2025 | 0.220 | 69.100 | 0 | 66.321 | ||||
| 16/10/2025 | 0.280 | 73.900 | 0 | 68.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |