20748 比電麥銀六九購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.028 | 33.740 | 1,500,000 | 58.502 | 750,000 | 0.028 | 750,000 | 0.027 |
| 22/12/2025 | 0.027 | 33.540 | 900,000 | 58.226 | 450,000 | 0.027 | 450,000 | 0.028 |
| 19/12/2025 | 0.027 | 32.880 | 0 | 59.506 | ||||
| 18/12/2025 | 0.028 | 33.060 | 0 | 59.611 | ||||
| 17/12/2025 | 0.028 | 33.040 | 600,000 | 59.549 | 300,000 | 0.027 | 300,000 | 0.027 |
| 16/12/2025 | 0.027 | 32.880 | 600,000 | 59.149 | 300,000 | 0.027 | 300,000 | 0.028 |
| 15/12/2025 | 0.031 | 33.640 | 1,500,000 | 59.721 | 750,000 | 0.031 | 750,000 | 0.031 |
| 12/12/2025 | 0.034 | 34.240 | 1,500,000 | 59.698 | 750,000 | 0.033 | 750,000 | 0.032 |
| 11/12/2025 | 0.033 | 33.940 | 1,410,000 | 59.744 | 705,000 | 0.036 | 705,000 | 0.036 |
| 10/12/2025 | 0.034 | 34.240 | 1,105,000 | 59.480 | 552,500 | 0.032 | 552,500 | 0.032 |
| 09/12/2025 | 0.035 | 34.200 | 0 | 60.115 | ||||
| 08/12/2025 | 0.036 | 34.420 | 575,000 | 60.029 | 287,500 | 0.035 | 287,500 | 0.036 |
| 05/12/2025 | 0.037 | 34.780 | 0 | 59.374 | ||||
| 04/12/2025 | 0.038 | 35.160 | 0 | 58.879 | ||||
| 03/12/2025 | 0.037 | 34.720 | 100,000 | 59.309 | 50,000 | 0.037 | 50,000 | 0.035 |
| 02/12/2025 | 0.036 | 34.420 | 0 | 59.274 | ||||
| 01/12/2025 | 0.033 | 33.800 | 0 | 58.977 | ||||
| 28/11/2025 | 0.032 | 33.160 | 0 | 59.638 | ||||
| 27/11/2025 | 0.033 | 33.160 | 0 | 60.127 | ||||
| 26/11/2025 | 0.034 | 33.480 | 50,000 | 59.818 | 50,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |