20754 東金花旗六三購Ａ (认购证)
按盘价 
0.335 +0.070 (+26.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.265 | 39.680 | 117,500 | 66.857 | 52,500 | 0.309 | 65,000 | 0.292 |
| 03/10/2025 | 0.245 | 37.700 | 25,000 | 70.267 | 12,500 | 0.243 | 12,500 | 0.241 |
| 02/10/2025 | 0.260 | 38.140 | 5,000 | 70.360 | 2,500 | 0.260 | 2,500 | 0.260 |
| 30/09/2025 | 0.237 | 36.940 | 87,500 | 71.695 | 87,500 | 0.237 | ||
| 29/09/2025 | 0.238 | 37.149 | 15,000 | 70.324 | 7,500 | 0.237 | 7,500 | 0.237 |
| 26/09/2025 | 0.220 | 35.649 | 90,000 | 72.293 | 2,500 | 0.230 | 87,500 | 0.236 |
| 25/09/2025 | 0.235 | 35.849 | 505,000 | 73.284 | 252,500 | 0.236 | 252,500 | 0.238 |
| 24/09/2025 | 0.285 | 37.429 | 2,500 | 73.701 | 2,500 | 0.285 | ||
| 23/09/2025 | 38.629 | 0 | ||||||
| 22/09/2025 | 38.069 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |