20759 攜程摩利六三購Ａ (认购证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.058 | 601.500 | 930,000 | 46.489 | 390,000 | 0.054 | 540,000 | 0.055 |
| 07/01/2026 | 0.058 | 600.000 | 1,105,000 | 46.489 | 385,000 | 0.050 | 700,000 | 0.050 |
| 06/01/2026 | 0.059 | 599.000 | 3,410,000 | 46.612 | 1,875,000 | 0.055 | 1,535,000 | 0.056 |
| 05/01/2026 | 0.040 | 576.500 | 810,000 | 46.663 | 300,000 | 0.040 | 510,000 | 0.039 |
| 02/01/2026 | 0.047 | 583.000 | 2,180,000 | 46.144 | 1,715,000 | 0.040 | 425,000 | 0.039 |
| 31/12/2025 | 0.030 | 554.000 | 2,490,000 | 46.774 | 1,900,000 | 0.031 | 590,000 | 0.030 |
| 30/12/2025 | 0.042 | 571.000 | 700,000 | 46.461 | 100,000 | 0.038 | 600,000 | 0.041 |
| 29/12/2025 | 0.037 | 559.500 | 775,000 | 47.144 | 290,000 | 0.047 | 485,000 | 0.045 |
| 24/12/2025 | 0.043 | 563.500 | 140,000 | 46.515 | 70,000 | 0.044 | 70,000 | 0.044 |
| 23/12/2025 | 0.047 | 568.000 | 640,000 | 46.282 | 195,000 | 0.048 | 445,000 | 0.047 |
| 22/12/2025 | 0.055 | 575.000 | 240,000 | 46.365 | 100,000 | 0.045 | 140,000 | 0.047 |
| 19/12/2025 | 0.043 | 560.000 | 630,000 | 45.865 | 315,000 | 0.042 | 315,000 | 0.038 |
| 18/12/2025 | 0.044 | 558.500 | 785,000 | 46.136 | 485,000 | 0.045 | 300,000 | 0.045 |
| 17/12/2025 | 0.049 | 563.000 | 2,735,000 | 46.160 | 415,000 | 0.045 | 2,320,000 | 0.049 |
| 16/12/2025 | 0.042 | 551.500 | 470,000 | 46.477 | 85,000 | 0.044 | 290,000 | 0.047 |
| 15/12/2025 | 0.046 | 554.000 | 670,000 | 46.701 | 585,000 | 0.049 | 85,000 | 0.048 |
| 12/12/2025 | 0.044 | 550.000 | 550,000 | 46.271 | 450,000 | 0.044 | 100,000 | 0.040 |
| 11/12/2025 | 0.039 | 541.500 | 100,000 | 46.397 | 100,000 | 0.037 | ||
| 10/12/2025 | 0.044 | 547.500 | 250,000 | 46.269 | 100,000 | 0.040 | 150,000 | 0.040 |
| 09/12/2025 | 0.041 | 539.500 | 365,000 | 46.837 | 155,000 | 0.043 | 210,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |