20762 阿里摩利六三沽Ｃ (认沽证)
按盘价 
0.072 +0.015 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.057 | 162.000 | 15,620,000 | 45.356 | 7,350,000 | 0.063 | 8,200,000 | 0.062 |
| 12/11/2025 | 0.067 | 156.800 | 8,720,000 | 44.448 | 4,540,000 | 0.069 | 4,010,000 | 0.069 |
| 11/11/2025 | 0.062 | 160.400 | 4,570,000 | 45.601 | 2,030,000 | 0.064 | 2,430,000 | 0.064 |
| 10/11/2025 | 0.057 | 163.400 | 8,190,000 | 45.970 | 4,180,000 | 0.060 | 3,930,000 | 0.060 |
| 07/11/2025 | 0.065 | 160.100 | 7,020,000 | 45.729 | 3,420,000 | 0.065 | 3,470,000 | 0.065 |
| 06/11/2025 | 0.056 | 165.000 | 9,950,000 | 46.102 | 5,030,000 | 0.062 | 4,830,000 | 0.060 |
| 05/11/2025 | 0.071 | 158.500 | 18,330,000 | 46.155 | 9,060,000 | 0.074 | 9,150,000 | 0.074 |
| 04/11/2025 | 0.068 | 159.000 | 6,570,000 | 45.434 | 3,150,000 | 0.064 | 3,420,000 | 0.064 |
| 03/11/2025 | 0.062 | 163.200 | 5,890,000 | 46.487 | 2,790,000 | 0.062 | 2,820,000 | 0.062 |
| 31/10/2025 | 0.059 | 165.100 | 5,220,000 | 46.321 | 3,000,000 | 0.055 | 2,210,000 | 0.056 |
| 30/10/2025 | 0.047 | 172.100 | 14,110,000 | 46.433 | 6,460,000 | 0.050 | 7,640,000 | 0.050 |
| 28/10/2025 | 0.052 | 171.000 | 7,600,000 | 47.356 | 4,260,000 | 0.050 | 3,340,000 | 0.051 |
| 27/10/2025 | 0.048 | 173.600 | 8,100,000 | 47.319 | 4,140,000 | 0.050 | 3,940,000 | 0.049 |
| 24/10/2025 | 0.058 | 168.300 | 13,980,000 | 47.112 | 7,790,000 | 0.060 | 6,090,000 | 0.060 |
| 23/10/2025 | 0.066 | 164.600 | 35,420,000 | 47.162 | 17,190,000 | 0.070 | 17,940,000 | 0.070 |
| 22/10/2025 | 0.071 | 161.900 | 27,280,000 | 46.695 | 13,760,000 | 0.074 | 13,280,000 | 0.073 |
| 21/10/2025 | 0.067 | 165.100 | 16,840,000 | 47.510 | 7,770,000 | 0.067 | 8,930,000 | 0.067 |
| 20/10/2025 | 0.077 | 161.900 | 13,050,000 | 48.318 | 5,780,000 | 0.080 | 7,170,000 | 0.080 |
| 17/10/2025 | 0.104 | 154.400 | 13,290,000 | 50.184 | 6,900,000 | 0.097 | 5,900,000 | 0.096 |
| 16/10/2025 | 0.082 | 161.200 | 9,480,000 | 48.766 | 4,680,000 | 0.078 | 4,420,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |