20768 攜程摩利六三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.013 | 601.500 | 0 | 51.742 | ||||
| 07/01/2026 | 0.013 | 600.000 | 0 | 50.988 | ||||
| 06/01/2026 | 0.014 | 599.000 | 0 | 50.998 | ||||
| 05/01/2026 | 0.022 | 576.500 | 0 | 50.536 | ||||
| 02/01/2026 | 0.022 | 583.000 | 1,000,000 | 50.571 | 1,000,000 | 0.025 | ||
| 31/12/2025 | 0.038 | 554.000 | 1,000,000 | 49.754 | 1,000,000 | 0.037 | ||
| 30/12/2025 | 0.030 | 571.000 | 0 | 50.297 | ||||
| 29/12/2025 | 0.037 | 559.500 | 140,000 | 49.908 | 70,000 | 0.033 | 70,000 | 0.031 |
| 24/12/2025 | 0.038 | 563.500 | 0 | 49.253 | ||||
| 23/12/2025 | 0.038 | 568.000 | 500,000 | 49.870 | 500,000 | 0.038 | ||
| 22/12/2025 | 0.035 | 575.000 | 500,000 | 49.960 | 500,000 | 0.035 | ||
| 19/12/2025 | 0.049 | 560.000 | 200,000 | 50.048 | 100,000 | 0.051 | 100,000 | 0.052 |
| 18/12/2025 | 0.051 | 558.500 | 0 | 49.932 | ||||
| 17/12/2025 | 0.051 | 563.000 | 720,000 | 50.561 | 360,000 | 0.053 | 360,000 | 0.054 |
| 16/12/2025 | 0.061 | 551.500 | 0 | 50.269 | ||||
| 15/12/2025 | 0.060 | 554.000 | 3,010,000 | 50.263 | 3,010,000 | 0.056 | ||
| 12/12/2025 | 0.068 | 550.000 | 0 | 50.290 | ||||
| 11/12/2025 | 0.077 | 541.500 | 0 | 49.984 | ||||
| 10/12/2025 | 0.076 | 547.500 | 0 | 50.843 | ||||
| 09/12/2025 | 0.085 | 539.500 | 0 | 50.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |