20771 阿里匯豐六三購Ｄ (认购证)
按盘价 
0.070 -0.020 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.090 | 162.000 | 56,255,000 | 51.860 | 27,290,000 | 0.076 | 26,980,000 | 0.074 |
| 12/11/2025 | 0.074 | 156.800 | 24,225,000 | 52.039 | 11,565,000 | 0.074 | 11,960,000 | 0.075 |
| 11/11/2025 | 0.086 | 160.400 | 22,400,000 | 51.772 | 10,670,000 | 0.085 | 11,295,000 | 0.085 |
| 10/11/2025 | 0.100 | 163.400 | 20,815,000 | 52.091 | 11,160,000 | 0.095 | 8,925,000 | 0.094 |
| 07/11/2025 | 0.089 | 160.100 | 86,065,000 | 51.788 | 40,730,000 | 0.089 | 43,140,000 | 0.089 |
| 06/11/2025 | 0.107 | 165.000 | 5,825,000 | 51.430 | 2,930,000 | 0.099 | 2,270,000 | 0.099 |
| 05/11/2025 | 0.083 | 158.500 | 90,990,000 | 51.353 | 45,515,000 | 0.077 | 44,890,000 | 0.077 |
| 04/11/2025 | 0.087 | 159.000 | 21,015,000 | 51.553 | 9,215,000 | 0.099 | 10,370,000 | 0.099 |
| 03/11/2025 | 0.108 | 163.200 | 76,030,000 | 52.243 | 37,550,000 | 0.108 | 37,830,000 | 0.108 |
| 31/10/2025 | 0.119 | 165.100 | 12,825,000 | 52.176 | 5,995,000 | 0.127 | 5,690,000 | 0.127 |
| 30/10/2025 | 0.150 | 172.100 | 24,825,000 | 51.679 | 11,620,000 | 0.152 | 11,875,000 | 0.152 |
| 28/10/2025 | 0.148 | 171.000 | 25,750,000 | 51.791 | 12,435,000 | 0.152 | 11,935,000 | 0.152 |
| 27/10/2025 | 0.165 | 173.600 | 16,945,000 | 52.086 | 7,840,000 | 0.164 | 8,450,000 | 0.164 |
| 24/10/2025 | 0.138 | 168.300 | 42,895,000 | 51.562 | 22,070,000 | 0.134 | 18,360,000 | 0.134 |
| 23/10/2025 | 0.119 | 164.600 | 28,855,000 | 51.085 | 14,075,000 | 0.112 | 12,820,000 | 0.111 |
| 22/10/2025 | 0.110 | 161.900 | 24,625,000 | 51.312 | 10,790,000 | 0.113 | 12,065,000 | 0.114 |
| 21/10/2025 | 0.130 | 165.100 | 20,225,000 | 52.115 | 10,030,000 | 0.140 | 9,095,000 | 0.139 |
| 20/10/2025 | 0.117 | 161.900 | 24,135,000 | 52.130 | 9,430,000 | 0.114 | 11,565,000 | 0.115 |
| 17/10/2025 | 0.090 | 154.400 | 51,170,000 | 52.046 | 22,720,000 | 0.100 | 23,915,000 | 0.100 |
| 16/10/2025 | 0.117 | 161.200 | 24,245,000 | 51.936 | 10,780,000 | 0.119 | 11,650,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |