20774 百度匯豐六七沽Ａ (认沽证)
按盘价 
0.173 +0.003 (+1.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 117.800 | 0 | 51.977 | |||||
| 15/10/2025 | 119.800 | 0 | 52.942 | |||||
| 14/10/2025 | 116.600 | 0 | 52.457 | |||||
| 13/10/2025 | 123.200 | 0 | 52.570 | |||||
| 10/10/2025 | 125.900 | 0 | 52.202 | |||||
| 09/10/2025 | 133.500 | 0 | 52.019 | 150,000 | 0.127 | 150,000 | 0.128 | |
| 08/10/2025 | 135.000 | 0 | 52.169 | |||||
| 06/10/2025 | 139.200 | 0 | 52.283 | |||||
| 03/10/2025 | 138.200 | 0 | 52.467 | 300,000 | 0.121 | 300,000 | 0.125 | |
| 02/10/2025 | 139.200 | 0 | 52.228 | 750,000 | 0.117 | 750,000 | 0.119 | |
| 30/09/2025 | 133.200 | 0 | 52.150 | |||||
| 29/09/2025 | 131.500 | 0 | 52.686 | |||||
| 26/09/2025 | 129.100 | 0 | 52.271 | |||||
| 25/09/2025 | 131.600 | 0 | 52.198 | 150,000 | 0.126 | 150,000 | 0.125 | |
| 24/09/2025 | 128.600 | 0 | 51.761 | 120,000 | 0.146 | 120,000 | 0.141 | |
| 23/09/2025 | 128.400 | 0 | 51.254 | 10,000 | 0.142 | |||
| 22/09/2025 | 135.700 | 0 | 51.649 | 1,990,000 | 0.130 | 1,990,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |