20782 東金信證七乙購Ａ (认购证)
按盘价 
0.305 +0.030 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.275 | 39.680 | 500,000 | 70.987 | 62,500 | 0.270 | 287,500 | 0.277 |
| 03/10/2025 | 0.242 | 37.700 | 3,625,000 | 68.966 | 1,500,000 | 0.241 | 2,100,000 | 0.241 |
| 02/10/2025 | 0.247 | 38.140 | 40,087,500 | 68.815 | 19,862,500 | 0.247 | 20,012,500 | 0.247 |
| 30/09/2025 | 0.238 | 36.940 | 63,812,500 | 70.575 | 31,900,000 | 0.239 | 31,875,000 | 0.239 |
| 29/09/2025 | 0.242 | 37.149 | 53,837,500 | 70.304 | 26,850,000 | 0.235 | 26,900,000 | 0.234 |
| 26/09/2025 | 0.222 | 35.649 | 54,575,000 | 69.746 | 27,237,500 | 0.225 | 27,337,500 | 0.225 |
| 25/09/2025 | 0.225 | 35.849 | 79,750,000 | 69.844 | 39,687,500 | 0.233 | 40,050,000 | 0.233 |
| 24/09/2025 | 0.249 | 37.429 | 375,000 | 70.907 | 200,000 | 0.262 | 175,000 | 0.265 |
| 23/09/2025 | 0.270 | 38.629 | 4,300,000 | 72.549 | 2,125,000 | 0.276 | 2,175,000 | 0.279 |
| 22/09/2025 | 0.265 | 38.069 | 27,212,500 | 73.006 | 13,550,000 | 0.248 | 13,662,500 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |