20788 聯想信證六六購Ｂ (认购证)
按盘价 
0.103 -0.009 (-8.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.112 | 11.480 | 30,000 | 48.581 | 20,000 | 0.108 | ||
| 31/10/2025 | 0.107 | 11.360 | 1,210,000 | 48.419 | 300,000 | 0.105 | 910,000 | 0.110 |
| 30/10/2025 | 0.119 | 11.520 | 20,240,000 | 48.978 | 9,750,000 | 0.126 | 10,080,000 | 0.125 |
| 28/10/2025 | 0.120 | 11.550 | 6,570,000 | 48.628 | 2,800,000 | 0.127 | 3,330,000 | 0.126 |
| 27/10/2025 | 0.130 | 11.700 | 7,540,000 | 48.834 | 3,900,000 | 0.125 | 3,560,000 | 0.125 |
| 24/10/2025 | 0.124 | 11.520 | 4,950,000 | 49.109 | 2,520,000 | 0.124 | 2,320,000 | 0.125 |
| 23/10/2025 | 0.110 | 11.260 | 5,910,000 | 48.893 | 3,100,000 | 0.105 | 2,810,000 | 0.104 |
| 22/10/2025 | 0.109 | 11.170 | 5,420,000 | 49.377 | 2,280,000 | 0.116 | 2,860,000 | 0.117 |
| 21/10/2025 | 0.128 | 11.510 | 5,160,000 | 49.556 | 2,500,000 | 0.133 | 2,460,000 | 0.134 |
| 20/10/2025 | 0.119 | 11.340 | 5,440,000 | 49.448 | 2,740,000 | 0.123 | 2,610,000 | 0.124 |
| 17/10/2025 | 0.111 | 11.160 | 10,020,000 | 49.320 | 4,890,000 | 0.127 | 5,040,000 | 0.126 |
| 16/10/2025 | 0.131 | 11.510 | 6,440,000 | 49.507 | 3,190,000 | 0.130 | 3,230,000 | 0.130 |
| 15/10/2025 | 0.140 | 11.620 | 19,580,000 | 49.845 | 9,580,000 | 0.132 | 9,810,000 | 0.132 |
| 14/10/2025 | 0.123 | 11.300 | 31,490,000 | 49.841 | 13,780,000 | 0.140 | 16,520,000 | 0.140 |
| 13/10/2025 | 0.150 | 11.770 | 43,960,000 | 49.854 | 21,610,000 | 0.143 | 22,230,000 | 0.143 |
| 10/10/2025 | 0.183 | 12.240 | 141,890,000 | 50.028 | 70,420,000 | 0.202 | 70,950,000 | 0.202 |
| 09/10/2025 | 0.210 | 12.560 | 99,830,000 | 50.558 | 50,430,000 | 0.215 | 48,540,000 | 0.214 |
| 08/10/2025 | 0.163 | 11.710 | 12,780,000 | 51.745 | 6,410,000 | 0.167 | 6,270,000 | 0.167 |
| 06/10/2025 | 0.154 | 11.510 | 1,950,000 | 52.026 | 870,000 | 0.160 | 1,030,000 | 0.160 |
| 03/10/2025 | 0.172 | 11.770 | 3,080,000 | 52.009 | 1,440,000 | 0.165 | 1,610,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |