20791 阿里信證六一購Ａ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.016 | 142.800 | 0 | 67.274 | ||||
| 30/12/2025 | 0.020 | 144.500 | 0 | 67.376 | ||||
| 29/12/2025 | 0.024 | 143.300 | 0 | 72.371 | ||||
| 24/12/2025 | 0.028 | 146.000 | 50,000 | 64.695 | ||||
| 23/12/2025 | 0.029 | 147.200 | 110,000 | 62.332 | ||||
| 22/12/2025 | 0.028 | 146.400 | 320,000 | 61.845 | ||||
| 19/12/2025 | 0.029 | 145.300 | 410,000 | 61.583 | ||||
| 18/12/2025 | 0.020 | 144.100 | 100,000 | 55.033 | ||||
| 17/12/2025 | 0.020 | 146.000 | 0 | 51.460 | ||||
| 16/12/2025 | 0.020 | 144.200 | 680,000 | 53.343 | ||||
| 15/12/2025 | 0.012 | 148.600 | 230,000 | 39.363 | 150,000 | 0.013 | ||
| 12/12/2025 | 0.021 | 154.100 | 1,190,000 | 37.704 | 550,000 | 0.020 | 540,000 | 0.019 |
| 11/12/2025 | 0.018 | 150.600 | 4,430,000 | 39.822 | 3,280,000 | 0.024 | 850,000 | 0.026 |
| 10/12/2025 | 0.023 | 153.200 | 2,460,000 | 39.353 | 1,300,000 | 0.022 | 860,000 | 0.023 |
| 09/12/2025 | 0.021 | 150.900 | 2,890,000 | 40.680 | 1,650,000 | 0.025 | 590,000 | 0.028 |
| 08/12/2025 | 0.028 | 153.400 | 4,210,000 | 41.331 | 2,860,000 | 0.027 | 620,000 | 0.031 |
| 05/12/2025 | 0.031 | 155.000 | 4,070,000 | 39.486 | 1,550,000 | 0.031 | 2,130,000 | 0.032 |
| 04/12/2025 | 0.034 | 154.400 | 3,200,000 | 41.557 | 800,000 | 0.035 | 1,720,000 | 0.033 |
| 03/12/2025 | 0.033 | 153.600 | 3,140,000 | 41.694 | 1,150,000 | 0.034 | 1,490,000 | 0.035 |
| 02/12/2025 | 0.045 | 157.000 | 8,560,000 | 42.505 | 3,890,000 | 0.050 | 3,400,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |