20797 百度法興六三沽Ａ (认沽证)
按盘价 
0.129 +0.006 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.123 | 119.800 | 9,990,000 | 55.681 | 4,995,000 | 0.132 | 4,995,000 | 0.133 |
| 14/10/2025 | 0.137 | 116.600 | 2,100,000 | 55.557 | 1,050,000 | 0.117 | 1,050,000 | 0.115 |
| 13/10/2025 | 0.114 | 123.200 | 2,600,000 | 56.285 | 1,550,000 | 0.116 | 1,050,000 | 0.112 |
| 10/10/2025 | 0.102 | 125.900 | 1,600,000 | 55.256 | 650,000 | 0.098 | 870,000 | 0.097 |
| 09/10/2025 | 0.081 | 133.500 | 4,830,000 | 55.567 | 2,415,000 | 0.079 | 2,415,000 | 0.080 |
| 08/10/2025 | 0.079 | 135.000 | 1,860,000 | 55.911 | 990,000 | 0.082 | 690,000 | 0.085 |
| 06/10/2025 | 0.069 | 139.200 | 3,847,500 | 55.605 | 1,795,000 | 0.069 | 1,895,000 | 0.068 |
| 03/10/2025 | 0.071 | 138.200 | 7,022,500 | 55.073 | 4,697,500 | 0.076 | 1,840,000 | 0.075 |
| 02/10/2025 | 0.070 | 139.200 | 78,002,500 | 55.273 | 37,427,500 | 0.069 | 40,145,000 | 0.069 |
| 30/09/2025 | 0.081 | 133.200 | 11,770,000 | 54.031 | 5,725,000 | 0.090 | 6,045,000 | 0.089 |
| 29/09/2025 | 0.085 | 131.500 | 21,817,500 | 53.721 | 11,042,500 | 0.090 | 10,775,000 | 0.091 |
| 26/09/2025 | 0.092 | 129.100 | 5,767,500 | 53.294 | 2,800,000 | 0.085 | 2,967,500 | 0.086 |
| 25/09/2025 | 0.084 | 131.600 | 8,195,000 | 52.995 | 4,067,500 | 0.080 | 3,907,500 | 0.080 |
| 24/09/2025 | 0.091 | 128.600 | 8,757,500 | 52.436 | 4,342,500 | 0.096 | 4,412,500 | 0.096 |
| 23/09/2025 | 0.094 | 128.400 | 62,685,000 | 52.698 | 30,980,000 | 0.101 | 31,515,000 | 0.101 |
| 22/09/2025 | 0.082 | 135.700 | 19,910,000 | 54.639 | 9,927,500 | 0.086 | 9,982,500 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |